Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Morningstar International Moat ETF (MOTI)

(ETF)
MOTI 
$31.6277
*  
0.0253
0.08%
Get MOTI Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading MOTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MOTI

VanEck Vectors Morningstar International Moat ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:57 $ 31.6276  200
15:56:57 $ 31.6276   200
15:30:33 $ 31.6148  750
15:30:33 $ 31.6148   750
15:07:50 $ 31.6237  530
15:07:50 $ 31.6237   530
14:00:00 $ 31.49  300
14:00:00 $ 31.49   300
11:19:23 $ 31.461  800
11:19:23 $ 31.515   100
11:19:23 $ 31.515  100
11:19:23 $ 31.461   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019