Quantcast
MOSY

MoSys, Inc. (MOSY) After Hours Trading

$.29
*  
unch
Get MOSY Alerts
*Delayed - data as of 10/17/2018 19:59:39 -  Find a broker to begin trading MOSY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Oct. 17, 2018 Market Close: $0.29
After Hours Volume: After Hours High: After Hours Low:
308,623 $ .2977
(17:51:57 PM)
$ .283
(16:08:24 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:39 $ .29  100
19:54:57 $ .29  10
19:45:19 $ .283  7,748
19:45:19 $ .29  34
19:35:16 $ .2945  750
19:32:28 $ .29  1,000
19:31:57 $ .29  500
19:29:46 $ .2945  1,194
19:02:14 $ .2945  5,000
18:51:47 $ .2945  5,000
18:31:46 $ .295  20
18:10:59 $ .295  566
18:10:59 $ .295  100
18:10:31 $ .295  13,600
18:10:31 $ .295  1,300
18:10:31 $ .295  100
18:07:23 $ .29  6,500
18:00:42 $ .29  3,582
17:59:51 $ .2954  525
17:59:46 $ .2975  9
17:59:19 $ .2975  10
17:58:43 $ .2975  400
17:55:29 $ .2977  1
17:54:19 $ .2977  5
17:51:57 $ .2977 High 50
17:51:12 $ .293  25
17:51:07 $ .2931  530
17:51:07 $ .2931  235
17:50:58 $ .293  125
17:49:42 $ .293  1
17:49:37 $ .293  38
17:48:16 $ .293  100
17:47:43 $ .293  1
17:47:36 $ .293  100
17:47:12 $ .29  25
17:47:00 $ .293  490
17:46:50 $ .293  140
17:46:42 $ .293  3,643
17:45:31 $ .293  1
17:45:03 $ .293  170
17:45:03 $ .293  830
17:44:25 $ .293  2,000
17:44:20 $ .291  25
17:43:53 $ .291  10
17:41:17 $ .29  2,500
17:41:17 $ .29  300
17:40:52 $ .293  330
17:39:39 $ .293  1
17:38:03 $ .293  3
17:37:46 $ .29  500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?