Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$24.1
*  
0.11
0.46%
Get MORT Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading MORT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MORT

VanEck Vectors Mortgage REIT Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 24.09  100
15:59:20 $ 24.09   100
15:59:05 $ 24.095  100
15:59:05 $ 24.095   100
15:59:00 $ 24.09  100
15:59:00 $ 24.09   100
15:54:58 $ 24.1299  300
15:54:58 $ 24.1299   300
15:54:48 $ 24.117  1,490
15:54:48 $ 24.117   1,490
15:54:47 $ 24.08  200
15:54:47 $ 24.08   200
15:51:44 $ 24.09  100
15:51:44 $ 24.09   100
15:35:43 $ 24.09  100
15:35:43 $ 24.09   100
15:20:27 $ 24.13  1,670
15:20:27 $ 24.13   1,670
15:16:52 $ 24.1293  186
15:16:52 $ 24.1293   186
15:16:18 $ 24.12  100
15:16:18 $ 24.12   100
15:07:08 $ 24.10  100
15:07:08 $ 24.10   100
14:43:36 $ 24.12  100
14:43:36 $ 24.12   100
14:41:47 $ 24.12  100
14:41:47 $ 24.1242   100
14:41:47 $ 24.1242  100
14:41:47 $ 24.12   100
14:34:36 $ 24.1201  700
14:34:36 $ 24.1201   700
14:30:08 $ 24.12  100
14:30:08 $ 24.12   100
14:15:51 $ 24.12  100
14:15:51 $ 24.12   100
14:01:05 $ 24.10  100
14:01:05 $ 24.10   100
13:10:34 $ 24.07  100
13:10:34 $ 24.07   100
12:53:07 $ 24.07  100
12:53:07 $ 24.07   100
12:35:15 $ 24.07  100
12:35:15 $ 24.07   100
12:27:37 $ 24.0745  350
12:27:37 $ 24.0745   350
12:17:24 $ 24.05  100
12:17:24 $ 24.05   100
11:33:52 $ 24.025  100
11:33:52 $ 24.025   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018