Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Mortgage REIT Income ETF (MORT)

(ETF)
MORT 
$22.99
*  
0.14
0.61%
Get MORT Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading MORT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MORT

VanEck Vectors Mortgage REIT Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 22.99  200
15:59:47 $ 22.99   200
15:29:03 $ 23.0332  485
15:29:03 $ 23.0332   485
15:13:00 $ 22.997  100
15:13:00 $ 22.997   100
14:46:15 $ 22.9897  225
14:46:15 $ 22.9897   225
14:19:53 $ 22.9842  326
14:19:53 $ 22.9842   326
14:13:58 $ 23.0099  241
14:13:58 $ 23.0099   241
13:26:09 $ 23.04  100
13:26:09 $ 23.04   100
13:15:36 $ 23.06  900
13:15:36 $ 23.0293   200
13:15:36 $ 23.06  900
13:15:36 $ 23.0293   200
13:15:36 $ 23.04  100
13:15:36 $ 23.04   100
13:14:58 $ 22.96  100
13:14:58 $ 22.95   400
13:14:58 $ 22.95  500
13:14:58 $ 22.96   100
13:14:58 $ 22.95  500
13:14:58 $ 22.95   400
13:14:56 $ 22.97  100
13:14:56 $ 22.96   200
13:14:56 $ 22.98  100
13:14:56 $ 22.96   100
13:14:56 $ 22.96  200
13:14:56 $ 22.97   100
13:14:56 $ 22.98  100
13:14:56 $ 22.96   100
13:14:56 $ 22.97  100
13:14:56 $ 22.98   100
13:14:56 $ 22.96  200
13:14:56 $ 22.96   100
13:14:56 $ 22.98  100
13:14:56 $ 22.97   100
13:14:56 $ 22.96  200
13:14:56 $ 22.96   100
12:58:05 $ 23.0469  552
12:58:05 $ 23.0469   552
12:35:41 $ 23.04  33,750
12:35:41 $ 23.04   33,750
12:05:28 $ 23.04  100
12:05:28 $ 23.04   100
12:04:02 $ 23.05  290
12:04:02 $ 23.05   290






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018