Quantcast
MORN

NASDAQ Last Sale (NLS) Intraday Trade History:
Morningstar, Inc. (MORN)

$131.34
*  
0.27
0.21%
Get MORN Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading MORN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Morningstar, Inc.

Morningstar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 131.21  131
16:00:05 $ 131.21   3
16:00:05 $ 131.21  9,754
16:00:05 $ 131.21   8
16:00:05 $ 131.21  100
16:00:05 $ 131.21   181
16:00:05 $ 131.21  238
16:00:05 $ 131.21   1,273
16:00:05 $ 131.21  1,031
16:00:05 $ 131.21   3
16:00:05 $ 131.21  169
16:00:05 $ 131.21   4
16:00:05 $ 131.21  104
16:00:05 $ 131.21   4
16:00:05 $ 131.21  82
16:00:05 $ 131.21   1
16:00:05 $ 131.21  5,101
16:00:05 $ 131.21   38
16:00:05 $ 131.21  300
16:00:05 $ 131.21   1
16:00:05 $ 131.21  20
16:00:05 $ 131.21   8,720
16:00:05 $ 131.21  126
16:00:05 $ 131.21   351
16:00:05 $ 131.21  23
16:00:05 $ 131.21   235
16:00:05 $ 131.21  18
16:00:05 $ 131.21   6
16:00:05 $ 131.21  676
16:00:05 $ 131.21   11
16:00:05 $ 131.21  5
16:00:05 $ 131.21   1
16:00:05 $ 131.21  6
16:00:05 $ 131.21   100
16:00:05 $ 131.21  2
16:00:05 $ 131.21   30
16:00:05 $ 131.21  2
16:00:05 $ 131.21   200
16:00:05 $ 131.21  48
16:00:05 $ 131.21   4,100
16:00:05 $ 131.21  202
16:00:05 $ 131.21   787
16:00:05 $ 131.21  31
16:00:05 $ 131.21   2
16:00:05 $ 131.21  7
16:00:05 $ 131.21   2
16:00:05 $ 131.21  10
16:00:05 $ 131.21   14
16:00:05 $ 131.21  20
16:00:05 $ 131.21   6,459






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018