Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (MORL)

(ETF)
MORL 
$14.54
*  
0.15
1.04%
Get MORL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading MORL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MORL

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 14.515  200
15:59:45 $ 14.515   200
15:59:45 $ 14.49  100
15:59:45 $ 14.49   100
15:59:45 $ 14.49  100
15:59:45 $ 14.49   100
15:55:05 $ 14.52  100
15:55:05 $ 14.52   100
15:55:05 $ 14.52  100
15:55:05 $ 14.52   100
15:55:05 $ 14.52  100
15:55:05 $ 14.52   100
15:55:05 $ 14.52  100
15:55:05 $ 14.52   100
15:42:33 $ 14.55  300
15:42:33 $ 14.55   300
15:34:18 $ 14.545  1,062
15:34:18 $ 14.545   1,062
15:03:42 $ 14.46  250
15:03:42 $ 14.46   250
14:40:35 $ 14.4655  1,000
14:40:35 $ 14.4655   1,000
14:12:58 $ 14.499  5,920
14:12:58 $ 14.46   100
14:12:58 $ 14.46  100
14:12:58 $ 14.499   5,920
14:08:32 $ 14.492  3,900
14:08:32 $ 14.46   100
14:08:32 $ 14.46  100
14:08:32 $ 14.492   3,900
14:02:38 $ 14.46  250
14:02:38 $ 14.46   250
13:30:07 $ 14.4201  1,109
13:30:07 $ 14.4201   1,109
12:59:28 $ 14.4899  1,586
12:59:28 $ 14.4899   1,586
12:59:28 $ 14.46  2,500
12:59:28 $ 14.46   2,500
12:59:28 $ 14.46  2,500
12:59:28 $ 14.46   2,500
12:57:09 $ 14.48  475
12:57:09 $ 14.48   475
12:21:39 $ 14.46  600
12:21:39 $ 14.46   100
12:21:39 $ 14.46  100
12:21:39 $ 14.46   600
12:21:27 $ 14.40  100
12:21:27 $ 14.40   100
12:02:09 $ 14.36  100
12:02:09 $ 14.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018