Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Wells Fargo - BDCI (MORL)

(ETF)
MORL 
$16.2
*  
0.04
0.25%
Get MORL Alerts
*Delayed - data as of Aug. 20, 2018 12:21 ET  -  Find a broker to begin trading MORL now


Community Rating:
View:    MORL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MORL

ETRACS 2X Wells Fargo - BDCI

NLS Time (ET) NLS Price NLS Share Volume
12:36:07 $ 16.214  200
12:36:07 $ 16.214   200
12:32:59 $ 16.205  308
12:32:59 $ 16.205   308
12:31:33 $ 16.20  100
12:31:33 $ 16.20   100
12:30:46 $ 16.2199  100
12:30:46 $ 16.2199   100
12:28:54 $ 16.212  308
12:28:54 $ 16.212   308
12:26:34 $ 16.22  100
12:26:34 $ 16.22   100
12:19:01 $ 16.195  100
12:19:01 $ 16.195   100
12:12:18 $ 16.1868  2,100
12:12:18 $ 16.1868   2,100
12:12:13 $ 16.1841  1,300
12:12:13 $ 16.1841   1,300
12:08:12 $ 16.1841  1,200
12:08:12 $ 16.1841   1,200
12:07:02 $ 16.20  100
12:07:02 $ 16.20   100
12:01:22 $ 16.1923  2,400
12:01:22 $ 16.1989   600
12:01:22 $ 16.1989  600
12:01:22 $ 16.1923   2,400
11:56:13 $ 16.18  200
11:56:13 $ 16.18   200
11:54:36 $ 16.20  100
11:54:36 $ 16.20   100
11:53:03 $ 16.1801  200
11:53:03 $ 16.1801   200
11:46:42 $ 16.20  100
11:46:42 $ 16.20   100
11:40:53 $ 16.19  150
11:40:53 $ 16.19   150
11:39:07 $ 16.20  250
11:39:07 $ 16.20   250
11:25:24 $ 16.19  300
11:25:24 $ 16.19   300
11:23:59 $ 16.20  100
11:23:59 $ 16.20   100
11:21:35 $ 16.1938  7,061
11:21:35 $ 16.1938   7,061
11:19:38 $ 16.195  648
11:19:38 $ 16.195   648
11:17:54 $ 16.1806  1,000
11:17:54 $ 16.1806   1,000
11:14:17 $ 16.18  100
11:14:17 $ 16.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7821.29
4.96  ▲  0.06%
DJIA 25767.96
98.64  ▲  0.38%
S&P 500 2857.72
7.59  ▲  0.27%
Data as of Aug 20, 2018 | 12:40PM