Quantcast

Morphic Holding, Inc. Common Stock Historical Stock Prices

MORF 
$20.73
*  
0.07
0.34%
Get MORF Alerts
*Delayed - data as of Jul. 16, 2019 12:20 ET  -  Find a broker to begin trading MORF now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MORF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-APR-2019 TO 15-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:20 20.38 21.68 20.10 20.73 24,517
07/15/2019 18.81 21.5 18.81 20.8 104,054
07/12/2019 19.41 20.8 18.9693 19.725 34,612
07/11/2019 18.65 19.31 17.24 19.27 35,243
07/10/2019 19.8 21.88 18.13 18.65 116,094
07/09/2019 20.92 22.9 18.7005 19.98 117,763
07/08/2019 23.77 25.19 21.12 21.21 198,885
07/05/2019 22.96 25.19 22.95 23.86 71,749
07/03/2019 22.69 24 20.26 22.99 125,288
07/02/2019 23.53 25.15 21.79 22.67 222,496
07/01/2019 19.87 24.5 18.57 23.23 119,808
06/28/2019 17.89 21 15.72 19.82 233,419
06/27/2019 18 21 17.53 18 1,051,289
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio