Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Momo Inc. (MOMO)

MOMO 
$35.67
*  
0.37
1.03%
Get MOMO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MOMO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MOMO

Momo Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.67  2,592
16:00:01 $ 35.67   200
16:00:01 $ 35.67  2,095
16:00:01 $ 35.67   700
16:00:01 $ 35.67  10
16:00:01 $ 35.67   458
16:00:01 $ 35.67  5,300
16:00:01 $ 35.67   1,828
16:00:01 $ 35.67  678
16:00:01 $ 35.67   1,000
16:00:01 $ 35.67  2,943
16:00:01 $ 35.67   132
16:00:01 $ 35.67  760
16:00:01 $ 35.67   100
16:00:01 $ 35.67  124
16:00:01 $ 35.67   1,008
16:00:01 $ 35.67  300
16:00:01 $ 35.67   3,000
16:00:01 $ 35.67  3
16:00:01 $ 35.67   800
16:00:01 $ 35.67  79
16:00:01 $ 35.67   201
16:00:01 $ 35.67  100
16:00:01 $ 35.67   48
16:00:01 $ 35.67  120
16:00:01 $ 35.67   261
16:00:01 $ 35.67  4,673
16:00:01 $ 35.67   800
16:00:01 $ 35.67  400
16:00:01 $ 35.67   80
16:00:01 $ 35.67  67
16:00:01 $ 35.67   67
16:00:01 $ 35.67  62
16:00:01 $ 35.67   55
16:00:01 $ 35.67  67
16:00:01 $ 35.67   222
16:00:01 $ 35.67  1,000
16:00:01 $ 35.67   67
16:00:01 $ 35.67  67
16:00:01 $ 35.67   100
16:00:01 $ 35.67  67
16:00:01 $ 35.67   10
16:00:01 $ 35.67  67
16:00:01 $ 35.67   67
16:00:01 $ 35.67  100
16:00:01 $ 35.67   67
16:00:01 $ 35.67  399
16:00:01 $ 35.67   67
16:00:01 $ 35.67  67
16:00:01 $ 35.67   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019