Quantcast

Momo Inc. (MOMO) Option Chain

MOMO 
$35.97
*  
1.40
4.05%
Get MOMO Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading MOMO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MOMO Options: Type:
Jul 19 | Aug 19 | Sep 19 | Oct 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Momo Inc. (MOMO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 02, 2019 1.69 3.50 4.10 0 5 MOMO 32.5 Aug 02, 2019 0.25 0.10 0.20 0 57
Aug 02, 2019 2.55 -0.04 3.10 3.30 4 20 MOMO 33 Aug 02, 2019 0.32 0.15 0.25 0 103
Aug 02, 2019 1.65 2.65 2.85 0 40 MOMO 33.5 Aug 02, 2019 0.30 -0.23 0.20 0.30 1 81
Aug 02, 2019 1.80 2.20 2.40 0 46 MOMO 34 Aug 02, 2019 0.40 -0.37 0.30 0.35 3 143
Aug 02, 2019 1.78 0.75 1.90 2.05 18 125 MOMO 34.5 Aug 02, 2019 0.65 -0.31 0.40 0.50 3 17
Aug 02, 2019 1.50 0.27 1.55 1.65 30 110 MOMO 35 Aug 02, 2019 0.64 -0.42 0.55 0.65 30 84
Aug 02, 2019 1.25 0.63 1.20 1.35 3 28 MOMO 35.5 Aug 02, 2019 0.78 -0.47 0.70 0.80 10 172
Aug 02, 2019 1.00 0.56 0.95 1.05 22 94 MOMO 36 Aug 02, 2019 1.22 -0.58 0.95 1.05 6 27
Aug 02, 2019 0.55 0.15 0.70 0.80 81 64 MOMO 36.5 Aug 02, 2019 1.60 -0.20 1.20 1.30 13 51
Aug 02, 2019 0.40 0.10 0.50 0.60 1 71 MOMO 37 Aug 02, 2019 4.31 1.50 1.65 0 5
Aug 02, 2019 0.35 0.10 0.35 0.45 2 37 MOMO 37.5 Aug 02, 2019 2.30 1.85 2.00 0 13
Aug 02, 2019 0.25 0.09 0.25 0.35 61 93 MOMO 38 Aug 02, 2019 2.20 2.40 0 0
Aug 02, 2019 0.08 0.15 0.25 0 25 MOMO 38.5 Aug 02, 2019 2.50 2.60 2.80 0 20
Aug 02, 2019 0.22 0.05 0.15 0 37 MOMO 39.5 Aug 02, 2019 3.50 3.90 0 0
Aug 09, 2019 3.70 -1.15 3.70 3.80 29 11 MOMO 32.5 Aug 09, 2019 0.35 -0.80 0.20 0.30 400 6
Aug 09, 2019 3.26 0.56 3.20 3.50 12 2 MOMO 33 Aug 09, 2019 1.35 0.30 0.40 0 13
Aug 09, 2019 2.96 1.61 2.85 3.10 2 6 MOMO 33.5 Aug 09, 2019 1.30 0.40 0.50 0 367
Aug 09, 2019 2.52 0.42 2.45 2.65 10 5 MOMO 34 Aug 09, 2019 0.70 -0.15 0.50 0.60 1 1232
Aug 09, 2019 2.22 1.02 2.10 2.30 12 12 MOMO 34.5 Aug 09, 2019 1.05 0.60 0.75 0 66
Aug 09, 2019 1.80 0.80 1.80 1.95 31 135 MOMO 35 Aug 09, 2019 1.03 -0.42 0.80 0.90 10 92
Aug 09, 2019 1.60 0.50 1.50 1.65 15 67 MOMO 35.5 Aug 09, 2019 1.10 -1.00 0.95 1.10 11 412
Aug 09, 2019 1.29 0.43 1.25 1.35 23 9 MOMO 36 Aug 09, 2019 1.50 -0.90 1.20 1.35 11 159
Aug 09, 2019 1.00 0.39 0.95 1.10 3 39 MOMO 36.5 Aug 09, 2019 2.75 1.45 1.60 0 4
Aug 09, 2019 0.79 0.35 0.80 0.90 28 110 MOMO 37 Aug 09, 2019 2.65 1.75 1.90 0 3
Aug 09, 2019 0.65 0.36 0.60 0.75 24 65 MOMO 37.5 Aug 09, 2019 3.40 2.05 2.25 0 4
Aug 09, 2019 0.55 0.10 0.45 0.60 49 51 MOMO 38 Aug 09, 2019 2.40 2.60 0 0
Aug 09, 2019 0.35 0.05 0.35 0.45 9 28 MOMO 38.5 Aug 09, 2019 2.80 3.00 0 0
Aug 09, 2019 1.10 0.25 0.35 0 8 MOMO 39 Aug 09, 2019 3.20 3.40 0 0
Aug 09, 2019 0.20 0.30 0 0 MOMO 39.5 Aug 09, 2019 3.60 3.90 0 0
Aug 16, 2019 3.90 4.20 0 0 MOMO 32.5 Aug 16, 2019 0.65 -0.10 0.45 0.55 14 7
Aug 16, 2019 3.15 0.50 3.50 3.80 17 10 MOMO 33 Aug 16, 2019 0.55 0.70 0 0
Aug 16, 2019 3.10 3.50 0 0 MOMO 33.5 Aug 16, 2019 0.75 0.65 0.80 3 0
Aug 16, 2019 2.90 0.75 2.80 3.00 2 2 MOMO 34 Aug 16, 2019 1.01 0.80 0.95 50 0
Aug 16, 2019 1.78 2.50 2.65 0 2 MOMO 34.5 Aug 16, 2019 1.05 0.95 1.10 24 0
Aug 16, 2019 2.25 0.73 2.15 2.35 40 750 MOMO 35 Aug 16, 2019 1.20 -0.60 1.15 1.25 29 457
Aug 16, 2019 1.95 0.70 1.85 2.05 22 1 MOMO 35.5 Aug 16, 2019 1.44 1.35 1.50 12 0
Aug 16, 2019 1.58 0.38 1.60 1.75 19 11 MOMO 36 Aug 16, 2019 1.55 1.75 0 0
Aug 16, 2019 0.95 1.35 1.50 0 10 MOMO 36.5 Aug 16, 2019 1.80 2.00 0 0
Aug 16, 2019 1.20 0.49 1.15 1.30 10 246 MOMO 37 Aug 16, 2019 2.10 2.30 0 0
Aug 16, 2019 0.80 0.95 1.10 1 0 MOMO 37.5 Aug 16, 2019 2.40 2.60 0 0
Aug 16, 2019 0.84 0.80 0.95 30 0 MOMO 38 Aug 16, 2019 2.75 2.90 0 0
Aug 16, 2019 0.60 0.16 0.65 0.80 10 10 MOMO 38.5 Aug 16, 2019 3.00 3.30 0 0
Aug 16, 2019 0.57 0.24 0.50 0.80 1 5 MOMO 39 Aug 16, 2019 3.40 3.70 0 0
Aug 16, 2019 0.40 0.75 0 0 MOMO 39.5 Aug 16, 2019 3.80 4.10 0 0
Aug 23, 2019 2.95 4.30 4.50 0 12 MOMO 32.5 Aug 23, 2019 1.10 0.80 1.60 0 6
Aug 23, 2019 3.50 3.90 4.20 0 8 MOMO 33 Aug 23, 2019 1.20 0.90 1.05 0 26
Aug 23, 2019 2.70 3.60 4.00 0 4 MOMO 33.5 Aug 23, 2019 2.62 1.05 1.20 0 35
Aug 23, 2019 2.86 1.36 3.20 3.50 1 7 MOMO 34 Aug 23, 2019 1.60 1.20 1.85 0 12
Aug 23, 2019 2.70 0.55 2.95 3.20 101 103 MOMO 34.5 Aug 23, 2019 2.62 1.40 2.95 0 25
Aug 23, 2019 2.65 0.25 2.60 2.90 2 38 MOMO 35 Aug 23, 2019 2.20 1.60 2.20 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.