Quantcast

Momo Inc. Option Greeks

MOMO 
$33.45
*  
1.15
3.56%
Get MOMO Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading MOMO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Momo Inc. ( MOMO)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jul 12, 2019 1.00000 0.00000 0.00000 -0.01921 0.00000 0.58828 MOMO 30.50 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 1.00000 0.00000 0.00000 -0.01953 0.00000 0.05176 MOMO 31.00 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 1.00000 0.00000 0.00000 -0.01984 0.00000 1.97656 MOMO 31.50 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 1.00000 0.00000 0.00000 -0.02016 0.00000 1.22656 MOMO 32.00 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 1.00000 0.00000 0.00000 -0.02047 0.00000 0.01007 MOMO 32.50 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 1.00000 0.00000 0.00000 -0.02079 0.00000 1.20275 MOMO 33.00 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 1.00000 0.00000 0.00000 -0.02110 0.00000 0.01000 MOMO 33.50 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 1.00000 0.00000 0.00000 -0.02142 0.00000 0.01162 MOMO 34.00 Jul 12, 2019 -0.01548 0.18599 0.00000 -1.32856 0.00000 2.00000
Jul 12, 2019 0.36739 1.00000 0.00000 -12.44419 0.00000 1.91656 MOMO 34.50 Jul 12, 2019 -0.74754 1.00000 0.00000 -5.95017 0.00000 1.02943
Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 MOMO 35.00 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 MOMO 35.50 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 MOMO 36.50 Jul 12, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Jul 19, 2019 0.82737 0.08053 0.00060 -0.53951 0.00000 1.57814 MOMO 30.50 Jul 19, 2019 -0.07990 0.07064 -0.00007 -0.21421 0.00000 1.34228
Jul 19, 2019 0.83436 0.10009 0.00062 -0.41200 0.00000 1.12153 MOMO 31.00 Jul 19, 2019 -0.08808 0.08983 -0.00006 -0.19468 0.00000 1.13104
Jul 19, 2019 0.81042 0.12861 0.00061 -0.39051 0.00000 0.87446 MOMO 31.50 Jul 19, 2019 -0.09709 0.11960 -0.00007 -0.16360 0.00410 1.02155
Jul 19, 2019 0.81502 0.18248 0.00063 -0.27012 0.00415 0.09380 MOMO 32.00 Jul 19, 2019 -0.12191 0.17765 -0.00009 -0.14521 0.00412 0.72642
Jul 19, 2019 0.87206 0.29614 0.00069 -0.11111 0.00412 0.02533 MOMO 32.50 Jul 19, 2019 -0.16363 0.30612 -0.00012 -0.12428 0.00414 0.56239
Jul 19, 2019 0.62204 0.40076 0.00049 -0.24599 0.00635 0.32858 MOMO 33.00 Jul 19, 2019 -0.34020 0.52615 -0.00024 -0.15972 0.00632 0.51885
Jul 19, 2019 0.41429 0.44847 0.00033 -0.22870 0.00645 0.40143 MOMO 33.50 Jul 19, 2019 -0.67834 0.81270 -0.00043 -0.09636 0.00648 0.39057
Jul 19, 2019 0.19965 0.35000 0.00016 -0.14888 0.00439 0.38814 MOMO 34.00 Jul 19, 2019 -0.89821 0.34766 -0.00040 -0.05763 0.00401 0.48848
Jul 19, 2019 0.15795 0.22757 0.00013 -0.16474 0.00441 0.51776 MOMO 34.4000015 Jul 19, 2019 -0.94578 0.18205 -0.00037 -0.03835 0.00183 0.53730
Jul 19, 2019 0.14646 0.20755 0.00012 -0.16348 0.00441 0.59278 MOMO 34.50 Jul 19, 2019 -0.98129 0.10628 -0.00021 -0.01400 0.00134 0.47823
Jul 19, 2019 0.10144 0.13776 0.00008 -0.15772 0.00444 0.72870 MOMO 35.00 Jul 19, 2019 -0.83468 0.15160 -0.00051 -0.24728 0.00000 1.14935
Jul 19, 2019 0.09828 0.10694 0.00008 -0.19598 0.00000 0.91791 MOMO 35.50 Jul 19, 2019 0.00000 0.00000 0.00000 0.00000 0.00000 0.72207
Jul 19, 2019 0.10017 0.08864 0.00008 -0.24152 0.00000 1.13746 MOMO 36.00 Jul 19, 2019 -0.86212 0.09606 -0.00053 -0.31148 0.00000 1.58295

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.