Quantcast

Momo Inc. (MOMO) Option Chain

MOMO 
$33.98
*  
1.13
3.44%
Get MOMO Alerts
*Delayed - data as of Jun. 20, 2019 13:44 ET  -  Find a broker to begin trading MOMO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MOMO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MOMO Options: Type:
Jun 19 | Jul 19 | Aug 19 | Oct 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Momo Inc. (MOMO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 14, 2019 0.15 0 0 MOMO 31 Jun 14, 2019 0.10 0 646
Jun 14, 2019 0.04 0 62 MOMO 31.5 Jun 14, 2019 0.48 0 0
Jun 14, 2019 0.02 0 130 MOMO 32 Jun 14, 2019 0.90 0 0
Jun 14, 2019 0.10 0 178 MOMO 32.5 Jun 14, 2019 1.30 0 0
Jun 14, 2019 0.05 0 313 MOMO 33 Jun 14, 2019 1.95 0 0
Jun 14, 2019 0.20 0 37 MOMO 33.5 Jun 14, 2019 2.15 0 0
Jun 14, 2019 0.10 0 70 MOMO 34 Jun 14, 2019 3.20 0 0
Jun 14, 2019 0.15 0 108 MOMO 34.5 Jun 14, 2019 0 0
Jun 14, 2019 0.10 0 45 MOMO 35 Jun 14, 2019 6.80 0 0
Jun 14, 2019 0.50 0 87 MOMO 35.5 Jun 14, 2019 0 0
Jun 14, 2019 0.15 0 24 MOMO 36 Jun 14, 2019 7.78 0 0
Jun 14, 2019 0 0 MOMO 36.5 Jun 14, 2019 0 0
Jun 14, 2019 0.90 0 10 MOMO 37 Jun 14, 2019 9.10 0 0
Jun 21, 2019 3.01 1.07 2.90 3.20 22 198 MOMO 31 Jun 21, 2019 0.05 -0.05 0.10 4 1221
Jun 21, 2019 2.30 0.85 2.40 2.60 11 696 MOMO 31.5 Jun 21, 2019 0.08 -0.07 0.05 37 173
Jun 21, 2019 2.11 1.14 1.90 2.10 18 480 MOMO 32 Jun 21, 2019 0.10 -0.17 0.10 3 69
Jun 21, 2019 1.67 0.92 1.45 1.60 28 224 MOMO 32.5 Jun 21, 2019 0.04 -0.31 0.05 25 263
Jun 21, 2019 0.90 0.50 1.00 1.15 47 1186 MOMO 33 Jun 21, 2019 0.10 -0.45 0.05 0.15 83 851
Jun 21, 2019 0.60 0.13 0.60 0.80 3 45 MOMO 33.5 Jun 21, 2019 0.26 -0.69 0.15 0.25 130 98
Jun 21, 2019 0.41 0.24 0.30 0.40 145 97 MOMO 34 Jun 21, 2019 0.42 -1.13 0.35 0.40 20 9
Jun 21, 2019 0.17 0.07 0.15 0.20 66 27 MOMO 34.5 Jun 21, 2019 0.71 0.65 0.75 18 0
Jun 21, 2019 0.07 -0.03 0.05 0.10 74 1156 MOMO 35 Jun 21, 2019 1.25 -0.95 1.05 1.15 1 292
Jun 21, 2019 0.01 -0.01 0.05 5 15 MOMO 35.5 Jun 21, 2019 1.40 1.70 0 0
Jun 21, 2019 0.10 0.05 0 250 MOMO 36 Jun 21, 2019 10.05 1.85 2.20 0 0
Jun 28, 2019 2.38 3.00 3.40 0 76 MOMO 31 Jun 28, 2019 0.16 -0.42 0.10 0.20 5 35
Jun 28, 2019 2.52 0.79 2.65 2.80 1 227 MOMO 31.5 Jun 28, 2019 0.24 -0.29 0.15 0.25 1 46
Jun 28, 2019 2.25 0.85 2.25 2.40 5 114 MOMO 32 Jun 28, 2019 0.60 0.25 0.35 0 33
Jun 28, 2019 1.95 0.75 1.85 2.00 2 158 MOMO 32.5 Jun 28, 2019 0.40 -0.45 0.35 0.45 3 13
Jun 28, 2019 1.40 0.55 1.50 1.65 8 143 MOMO 33 Jun 28, 2019 0.55 -0.50 0.50 0.60 33 153
Jun 28, 2019 1.25 0.55 1.20 1.30 2 12 MOMO 33.5 Jun 28, 2019 0.75 0.65 0.75 10 0
Jun 28, 2019 0.93 0.28 0.90 1.05 24 61 MOMO 34 Jun 28, 2019 1.01 -0.64 0.90 1.00 16 23
Jun 28, 2019 0.74 0.34 0.70 0.80 65 120 MOMO 34.5 Jun 28, 2019 2.75 1.15 1.25 0 7
Jun 28, 2019 0.45 0.16 0.50 0.60 44 45 MOMO 35 Jun 28, 2019 7.60 1.50 1.60 0 2
Jun 28, 2019 0.35 0.15 0.35 0.45 11 203 MOMO 35.5 Jun 28, 2019 1.85 1.95 0 0
Jun 28, 2019 0.25 0.25 0.35 12 37 MOMO 36 Jun 28, 2019 7.53 2.20 2.35 0 4
Jun 28, 2019 0.10 0.15 0.25 0 5 MOMO 36.5 Jun 28, 2019 2.55 2.75 0 0
Jun 28, 2019 0.10 0.15 0 0 MOMO 37 Jun 28, 2019 2.95 3.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.