Quantcast

AGFiQ U.S. Market Neutral Momentum Fund Historical Stock Prices

(ETF)
MOM 
$25.33
*  
0.05
0.2%
Get MOM Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading MOM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAR-2018 TO 20-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 25.38 25.52 25.33 25.33 6,242
06/20/2018 25.52 25.52 25.33 25.33 6,242
06/19/2018 25.3575 25.43 25.3575 25.38 2,270
06/18/2018 25.48 25.58 25.48 25.58 2,393
06/15/2018 25.442 25.4656 25.442 25.4656 307
06/14/2018 26.13 26.13 25.6819 25.6819 801
06/13/2018 25.6001 25.7196 25.6001 25.7196 1,348
06/12/2018 25.77 25.77 25.77 25.77 00
06/11/2018 25.77 25.77 25.77 25.77 124
06/08/2018 25.88 25.88 25.88 25.88 00
06/07/2018 25.88 25.88 25.88 25.88 342
06/06/2018 25.59 26.1 25.59 25.93 4,080
06/05/2018 25.7929 25.7929 25.7929 25.7929 00
06/04/2018 25.7929 25.7929 25.7929 25.7929 326
06/01/2018 25.84 25.96 25.7103 25.96 3,526
05/31/2018 25.6713 25.6713 25.6713 25.6713 00
05/30/2018 25.6713 25.6713 25.6713 25.6713 00
05/29/2018 25.8 25.8 25.6713 25.6713 569
05/25/2018 25.85 25.85 25.85 25.85 00
05/24/2018 25.85 25.85 25.85 25.85 00
05/23/2018 25.85 25.85 25.85 25.85 353
05/22/2018 25.85 25.85 25.85 25.85 304
05/21/2018 26.12 26.12 25.95 25.9919 3,782
05/18/2018 26.03 26.03 26.03 26.03 100
05/17/2018 25.81 25.94 25.81 25.93 4,521
05/16/2018 26.13 26.13 25.83 25.87 1,701
05/15/2018 25.9 25.9 25.86 25.86 2,123
05/14/2018 26.26 26.26 25.78 25.7985 3,762
05/11/2018 25.78 25.78 25.78 25.78 00
05/10/2018 25.79 25.81 25.74 25.78 2,672
05/09/2018 25.57 25.57 25.57 25.57 148
05/08/2018 25.58 25.58 25.58 25.58 552
05/07/2018 25.288 25.288 25.288 25.288 00
05/04/2018 25.288 25.288 25.288 25.288 00
05/03/2018 25.288 25.288 25.288 25.288 00
05/02/2018 25.288 25.288 25.288 25.288 00
05/01/2018 25.288 25.288 25.288 25.288 00
04/30/2018 25.288 25.288 25.288 25.288 2,701
04/27/2018 25.89 25.89 25.14 25.24 1,890
04/26/2018 25.44 25.44 25.44 25.44 00
04/25/2018 25.4399 25.44 25.4399 25.44 1,846
04/24/2018 26 26 25.6 25.64 1,704
04/23/2018 26.05 26.05 25.9141 25.94 582
04/20/2018 25.98 25.98 25.98 25.98 100
04/19/2018 25.797 25.9 25.797 25.9 2,851
04/18/2018 25.65 25.8 25.65 25.8 785
04/17/2018 25.77 25.77 25.72 25.72 755
04/16/2018 25.51 25.51 25.51 25.51 00
04/13/2018 25.51 25.51 25.51 25.51 00
04/12/2018 25.66 25.66 25.51 25.51 201
04/11/2018 25.4411 25.4411 25.4411 25.4411 201
04/10/2018 25.3173 25.3173 25.3173 25.3173 00
04/09/2018 25.3173 25.3173 25.3173 25.3173 00
04/06/2018 25.3173 25.3173 25.3173 25.3173 00
04/05/2018 25.3173 25.3173 25.3173 25.3173 100
04/04/2018 25.04 25.19 25.04 25.19 1,311
04/03/2018 25.35 25.35 25.27 25.2701 2,212
04/02/2018 25.3699 25.3699 25.3699 25.3699 1,930
03/29/2018 25.26 25.3599 25.26 25.3599 4,400
03/28/2018 25.63 25.63 25.232 25.232 6,874
03/27/2018 25.741 25.741 25.741 25.741 00
03/26/2018 25.741 25.741 25.741 25.741 00
03/23/2018 25.741 25.741 25.741 25.741 00
03/22/2018 25.741 25.741 25.741 25.741 387
03/21/2018 25.9534 25.9534 25.9135 25.9141 1,791
03/20/2018 25.83 25.9392 25.83 25.9392 519
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for MOM

Research Brokers before you trade

Want to trade FX?

Smart Portfolio