Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Model N, Inc. (MODN)

MODN 
$17.15
*  
0.30
1.72%
Get MODN Alerts
*Delayed - data as of Apr. 24, 2018  -  Find a broker to begin trading MODN now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    MODN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MODN

Model N, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 17.10  100
15:59:58 $ 17.10   100
15:59:57 $ 17.125  100
15:59:57 $ 17.125   100
15:59:53 $ 17.125  100
15:59:53 $ 17.125   100
15:59:52 $ 17.125  100
15:59:52 $ 17.125   100
15:59:46 $ 17.125  100
15:59:46 $ 17.125   100
15:59:38 $ 17.15  100
15:59:38 $ 17.15   100
15:59:32 $ 17.125  100
15:59:32 $ 17.125   100
15:59:31 $ 17.15  100
15:59:31 $ 17.15   100
15:59:30 $ 17.10  100
15:59:30 $ 17.10   100
15:59:14 $ 17.15  200
15:59:14 $ 17.15   200
15:59:10 $ 17.15  116
15:59:10 $ 17.15   116
15:59:10 $ 17.15  100
15:59:10 $ 17.15   100
15:59:00 $ 17.15  100
15:59:00 $ 17.15   100
15:58:50 $ 17.10  100
15:58:50 $ 17.10   100
15:58:02 $ 17.15  400
15:58:02 $ 17.15   400
15:57:58 $ 17.15  100
15:57:58 $ 17.15   162
15:57:58 $ 17.15  100
15:57:58 $ 17.15   162
15:57:20 $ 17.125  100
15:57:20 $ 17.125   100
15:56:44 $ 17.10  100
15:56:44 $ 17.10   100
15:56:44 $ 17.10  100
15:56:44 $ 17.10   100
15:56:11 $ 17.125  100
15:56:11 $ 17.125   100
15:56:10 $ 17.15  100
15:56:10 $ 17.15   100
15:56:10 $ 17.15  100
15:56:10 $ 17.15   100
15:56:10 $ 17.15  100
15:56:10 $ 17.15   100
15:56:10 $ 17.15  500
15:56:10 $ 17.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7007.35
-121.25  ▼  1.70%
DJIA 24024.13
-424.56  ▼  1.74%
S&P 500 2634.56
-35.73  ▼  1.34%
Data as of Apr 24, 2018