Quantcast
MOBL

NASDAQ Last Sale (NLS) Intraday Trade History:
MobileIron, Inc. (MOBL)

$5.63
*  
0.02
0.36%
Get MOBL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MOBL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MobileIron, Inc.

MobileIron, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.63  211
16:00:01 $ 5.63   600
16:00:01 $ 5.63  4,728
16:00:01 $ 5.63   2
16:00:01 $ 5.63  200
16:00:01 $ 5.63   32
16:00:01 $ 5.63  24,060
16:00:01 $ 5.63   3,091
16:00:01 $ 5.63  5
16:00:01 $ 5.63   100
16:00:01 $ 5.63  1
16:00:01 $ 5.63   1,100
16:00:01 $ 5.63  210
16:00:01 $ 5.63   1,072
16:00:01 $ 5.63  100
16:00:01 $ 5.63   119
16:00:01 $ 5.63  700
16:00:01 $ 5.63   146
16:00:01 $ 5.63  6,942
16:00:01 $ 5.63   140
16:00:01 $ 5.63  600
16:00:01 $ 5.63   2,900
16:00:01 $ 5.63  1,250
16:00:01 $ 5.63   500
16:00:01 $ 5.63  1,000
16:00:01 $ 5.63   615
16:00:01 $ 5.63  233
16:00:01 $ 5.63   820
16:00:01 $ 5.63  1,700
16:00:01 $ 5.63   100
16:00:01 $ 5.63  1,100
16:00:01 $ 5.63   100
16:00:01 $ 5.63  200
16:00:01 $ 5.63   356
16:00:01 $ 5.63  1,100
15:59:56 $ 5.64   291
15:59:56 $ 5.635  100
15:59:55 $ 5.63   200
15:59:55 $ 5.63  200
15:59:52 $ 5.63   570
15:59:45 $ 5.63  140
15:59:45 $ 5.63   200
15:59:45 $ 5.63  400
15:59:45 $ 5.63   160
15:59:45 $ 5.63  100
15:59:45 $ 5.63   440
15:59:45 $ 5.63  100
15:59:45 $ 5.63   500
15:59:45 $ 5.63  100
15:59:45 $ 5.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019