Quantcast

Altria Group (MO) After Hours Trading

MO 
$55.89
*  
0.26
0.47%
Get MO Alerts
*Delayed - data as of 11/20/2018 18:34:23 -  Find a broker to begin trading MO now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    MO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MO
Nov. 20, 2018 Market Close: $55.63
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:34:23 $ 55.89  2
18:12:55 $ 55.80  50
17:58:34 $ 55.89  1
17:47:38 $ 55.89  5
17:23:44 $ 55.90  380
17:18:15 $ 55.63  2
17:18:04 $ 55.63  4,797
17:13:51 $ 55.63  1
16:56:55 $ 55.91  10
16:41:51 $ 55.93  1
16:41:18 $ 55.63  8
16:41:18 $ 55.63  500
16:41:11 $ 55.63  1
16:22:26 $ 55.63  10,108
16:18:41 $ 55.63  7,600
16:14:24 $ 55.63  1,550
16:14:24 $ 55.63  1,465
16:02:58 $ 55.63  255
16:02:58 $ 55.63  3,289
16:02:58 $ 55.63  5,011
16:02:58 $ 55.63  2,300
16:02:58 $ 55.63  100
16:02:56 $ 55.63  448
16:02:56 $ 55.63  646
16:02:56 $ 55.63  4,900
16:02:56 $ 55.63  1,242
16:02:56 $ 55.63  15,485
16:02:56 $ 55.63  342
16:02:56 $ 55.63  424
16:02:56 $ 55.63  505
16:02:56 $ 55.63  4,000
16:02:56 $ 55.63  2,034
16:02:56 $ 55.63  10,737
16:02:56 $ 55.63  2,113
16:02:56 $ 55.63  934
16:02:56 $ 55.63  4,301
16:02:56 $ 55.63  1,154
16:02:56 $ 55.63  5,589


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?