Quantcast
MNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Manitex International, Inc. (MNTX)

$12.34
*  
0.27
2.14%
Get MNTX Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading MNTX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Manitex International, Inc.

Manitex International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.33  100
16:00:01 $ 12.33   95
16:00:01 $ 12.33  101
16:00:01 $ 12.33   500
16:00:01 $ 12.33  4
16:00:01 $ 12.33   76
16:00:01 $ 12.33  74
15:59:12 $ 12.34   197
15:58:55 $ 12.34  100
15:57:12 $ 12.33   100
15:57:12 $ 12.33  125
15:57:12 $ 12.33   100
15:57:07 $ 12.33  100
15:57:07 $ 12.33   100
15:57:07 $ 12.33  100
15:57:07 $ 12.33   100
15:57:07 $ 12.33  100
15:57:07 $ 12.33   100
15:57:07 $ 12.33  100
15:57:07 $ 12.33   100
15:57:07 $ 12.33  100
15:57:07 $ 12.33   100
15:57:07 $ 12.33  100
15:57:07 $ 12.32   100
15:57:07 $ 12.33  100
15:57:07 $ 12.33   100
15:57:07 $ 12.33  200
15:57:07 $ 12.335   100
15:57:07 $ 12.33  100
15:57:06 $ 12.35   100
15:57:06 $ 12.33  100
15:57:06 $ 12.335   100
15:57:06 $ 12.32  100
15:57:06 $ 12.32   125
15:57:06 $ 12.33  168
15:57:06 $ 12.33   100
15:57:06 $ 12.33  100
15:56:06 $ 12.32   300
15:55:37 $ 12.30  100
15:55:37 $ 12.30   200
15:55:37 $ 12.30  100
15:55:37 $ 12.30   100
15:55:37 $ 12.30  100
15:55:37 $ 12.30   100
15:54:50 $ 12.285  100
15:54:48 $ 12.285   100
15:54:14 $ 12.28  100
15:54:14 $ 12.27   100
15:54:14 $ 12.27  100
15:54:14 $ 12.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018