Quantcast
MNST

NASDAQ Last Sale (NLS) Intraday Trade History:
Monster Beverage Corporation (MNST)

$55.19
*  
0.29
0.52%
Get MNST Alerts
*Delayed - data as of Jan. 23, 2019 12:33 ET  -  Find a broker to begin trading MNST now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MNST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Monster Beverage Corporation

Monster Beverage Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:48:05 $ 55.19  100
12:47:49 $ 55.19   160
12:47:49 $ 55.19  200
12:47:27 $ 55.17   100
12:47:25 $ 55.18  100
12:47:14 $ 55.18   100
12:46:40 $ 55.19  100
12:46:38 $ 55.19   100
12:46:38 $ 55.19  100
12:46:38 $ 55.19   100
12:46:28 $ 55.17  100
12:46:23 $ 55.18   100
12:46:21 $ 55.18  100
12:46:19 $ 55.19   100
12:46:19 $ 55.19  116
12:46:19 $ 55.19   100
12:46:06 $ 55.19  100
12:45:58 $ 55.21   100
12:45:58 $ 55.21  100
12:45:57 $ 55.2132   119
12:45:47 $ 55.21  100
12:45:45 $ 55.22   200
12:45:45 $ 55.22  100
12:45:16 $ 55.22   100
12:45:16 $ 55.22  100
12:45:16 $ 55.22   100
12:45:16 $ 55.22  100
12:45:10 $ 55.21   100
12:45:09 $ 55.21  218
12:45:04 $ 55.20   100
12:45:01 $ 55.20  100
12:44:42 $ 55.19   100
12:44:38 $ 55.18  100
12:44:37 $ 55.20   200
12:44:37 $ 55.20  100
12:44:23 $ 55.20   100
12:44:23 $ 55.20  100
12:44:10 $ 55.19   100
12:44:09 $ 55.18  100
12:44:09 $ 55.18   100
12:44:09 $ 55.18  100
12:44:01 $ 55.16   100
12:43:55 $ 55.15  100
12:43:51 $ 55.14   100
12:43:50 $ 55.14  100
12:43:50 $ 55.14   100
12:43:50 $ 55.14  100
12:43:40 $ 55.15   100
12:43:38 $ 55.15  100
12:43:37 $ 55.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6987.98
-32.38  ▼  0.46%
DJIA 24432.09
27.61  ▲  0.11%
S&P 500 2625.29
-7.61  ▼  0.29%
Data as of Jan 23, 2019 | 12:46PM