Quantcast
MNST

NASDAQ Last Sale (NLS) Intraday Trade History:
Monster Beverage Corporation (MNST)

$55.77
*  
0.47
0.85%
Get MNST Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading MNST now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MNST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Monster Beverage Corporation

Monster Beverage Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.77  371
16:00:01 $ 55.77   805
16:00:01 $ 55.77  6
16:00:01 $ 55.77   2
16:00:01 $ 55.77  184
16:00:01 $ 55.77   202
16:00:01 $ 55.77  2,354
16:00:01 $ 55.77   502
16:00:01 $ 55.77  54
16:00:01 $ 55.77   44
16:00:01 $ 55.77  156
16:00:01 $ 55.77   287
16:00:01 $ 55.77  58
16:00:01 $ 55.77   172
16:00:01 $ 55.77  330
16:00:01 $ 55.77   1
16:00:01 $ 55.77  924
16:00:01 $ 55.77   2,991
16:00:01 $ 55.77  59
16:00:01 $ 55.77   4
16:00:01 $ 55.77  141
16:00:01 $ 55.77   11
16:00:01 $ 55.77  40
16:00:01 $ 55.77   119
16:00:01 $ 55.77  800
16:00:01 $ 55.77   125
16:00:01 $ 55.77  7
16:00:01 $ 55.77   17,242
16:00:01 $ 55.77  101
16:00:01 $ 55.77   48
16:00:01 $ 55.77  300
16:00:01 $ 55.77   109
16:00:01 $ 55.77  5
16:00:01 $ 55.77   17,249
16:00:01 $ 55.77  104
16:00:01 $ 55.77   5
16:00:01 $ 55.77  20
16:00:01 $ 55.77   43
16:00:01 $ 55.77  200
16:00:01 $ 55.77   39
16:00:01 $ 55.77  1,200
16:00:01 $ 55.77   1
16:00:01 $ 55.77  7
16:00:01 $ 55.77   39
16:00:01 $ 55.77  95
16:00:01 $ 55.77   43
16:00:01 $ 55.77  8
16:00:01 $ 55.77   9
16:00:01 $ 55.77  4,320
16:00:01 $ 55.77   445






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018