Quantcast
MNST

NASDAQ Last Sale (NLS) Intraday Trade History:
Monster Beverage Corporation (MNST)

$59.39
*  
0.33
0.55%
Get MNST Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading MNST now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Monster Beverage Corporation

Monster Beverage Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 59.39  978
16:00:01 $ 59.39   195
16:00:01 $ 59.39  326
16:00:01 $ 59.39   93
16:00:01 $ 59.39  246
16:00:01 $ 59.39   460
16:00:01 $ 59.39  12,140
16:00:01 $ 59.39   55
16:00:01 $ 59.39  1,412
16:00:01 $ 59.39   1,300
16:00:01 $ 59.39  258
16:00:01 $ 59.39   17
16:00:01 $ 59.39  4,846
16:00:01 $ 59.39   352
16:00:01 $ 59.39  15
16:00:01 $ 59.39   326
16:00:01 $ 59.39  4
16:00:01 $ 59.39   537
16:00:01 $ 59.39  2,795
16:00:01 $ 59.39   19
16:00:01 $ 59.39  41
16:00:01 $ 59.39   3
16:00:01 $ 59.39  238
16:00:01 $ 59.39   184
16:00:01 $ 59.39  297
16:00:01 $ 59.39   2,632
16:00:01 $ 59.39  100
16:00:01 $ 59.39   340
16:00:01 $ 59.39  254
16:00:01 $ 59.39   3
16:00:01 $ 59.39  23
16:00:01 $ 59.39   15
16:00:01 $ 59.39  8
16:00:01 $ 59.39   92
16:00:01 $ 59.39  100
16:00:01 $ 59.39   310
16:00:01 $ 59.39  266
16:00:01 $ 59.39   3,148
16:00:01 $ 59.39  700
16:00:01 $ 59.39   21
16:00:01 $ 59.39  355
16:00:01 $ 59.39   464
16:00:01 $ 59.39  372
16:00:01 $ 59.39   51
16:00:01 $ 59.39  1,016
16:00:01 $ 59.39   188
16:00:01 $ 59.39  17
16:00:01 $ 59.39   291
16:00:01 $ 59.39  3,500
16:00:01 $ 59.39   11,590






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018