Quantcast
MNST

Monster Beverage Corporation Competitors

$55.54
*  
0.34
0.61%
Get MNST Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading MNST now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MNST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Beverages (Production/Distribution)

Monster Beverage Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ambev S.A.
ABEV: NYSE
$ 4.89 -0.11 ▼ 25,977,661 $ 5.0501
$ 4.89
$ 7.43
$ 4.80
32.6 6,131,322
Anheuser-Busch Inbev SA
BUD: NYSE
$ 96.80 0.38 ▲ 1,727,846 $ 97.25
$ 96.42
$ 126.50
$ 91.70
25.08 12,434,734
Boston Beer Company, Inc. (The)
SAM: NYSE
$ 287.80 4.95 ▲ 215,635 $ 289.95
$ 282
$ 292.70
$ 128.70
33.94 2,518,250
Castle Brands, Inc.
ROX: AMEX
$ 1.20 0.01 ▲ 324,470 $ 1.22
$ 1.19
$ 1.93
$ .98
NE 201,234
Celsius Holdings, Inc.
CELH: NASDAQ-CM
$ 4.74 unch 56,537 $ 4.83
$ 4.67
$ 7
$ 3.42
NE 241,550
China New Borun Corporation
BORN: NYSE
$ 1.3073 0.00 ▼ 7,539 $ 1.3073
$ 1.291
$ 1.57
$ 1.10
1.26 16,816
Coca Cola Femsa S.A.B. de C.V.
KOF: NYSE
$ 54.87 0.15 ▲ 76,304 $ 55.21
$ 54.53
$ 91.845
$ 54.53
NE 998,085
Coca-Cola Bottling Co. Consolidated
COKE: NASDAQ-GS
$ 129.63 -1.30 ▼ 61,571 $ 131.85
$ 128.1625
$ 249.54
$ 125.08
13.91 925,688
Coca-Cola Company (The)
KO: NYSE
$ 43.26 -0.34 ▼ 10,893,715 $ 43.775
$ 43.23
$ 48.615
$ 41.45
135.19 184,082,677
Coca-Cola European Partners plc
CCE: NYSE
$ 39.21 -0.06 ▼ 1,846,167 $ 39.31
$ 38.644
$ 44.75
$ 36.17
25.13 19,000,617
Compania Cervecerias Unidas, S.A.
CCU: NYSE
$ 24.82 0.02 ▲ 168,640 $ 25
$ 24.70
$ 30.35
$ 24.37
20.51 807,419
Constellation Brands Inc
STZ: NYSE
$ 231.50 -0.35 ▼ 975,353 $ 234.26
$ 231.41
$ 236.62
$ 180.4601
20.03 38,905,427
Cott Corporation
COT: NYSE
$ 16.28 0.07 ▲ 314,865 $ 16.33
$ 16.13
$ 17.775
$ 13.6948
5.86 2,282,277
Craft Brew Alliance, Inc.
BREW: NASDAQ-GS
$ 20.05 0.05 ▲ 169,334 $ 20.30
$ 19.85
$ 20.90
$ 16.50
33.98 386,103
Diageo plc
DEO: NYSE
$ 144.05 -0.83 ▼ 565,325 $ 145.04
$ 143.87
$ 148.85
$ 117.73
NE 15,351,553
Dr Pepper Snapple Group, Inc
DPS: NYSE
$ 122 0.21 ▲ 3,205,179 $ 122.01
$ 121.17
$ 126.65
$ 83.23
20.96 21,988,426
Eastside Distilling, Inc.
EAST: NASDAQ-CM
$ 7.90 0.51 ▲ 37,242 $ 8
$ 7.35
$ 8
$ 3.3501
NE 41,041
Eastside Distilling, Inc.
EASTW: NASDAQ-CM
$ 2.38 0.33 ▲ 20,655 $ 2.3848
$ 1.87
$ 2.50
$ .01
NE 2,856
Fomento Economico Mexicano S.A.B. de C.V.
FMX: NYSE
$ 82.75 0.70 ▲ 441,022 $ 83.37
$ 81.78
$ 103.82
$ 80.86
13.84 8,720,609
Leading Brands Inc
LBIX: NASDAQ-CM
$ 1.20 0.14 ▲ 401,102 $ 1.36
$ 1.05
$ 3.75
$ .74
NE 3,362
MGP Ingredients, Inc.
MGPI: NASDAQ-GS
$ 98.06 1.97 ▲ 219,009 $ 99.73
$ 96
$ 99.73
$ 47.68
40.02 1,651,821
Molson Coors Brewing Company
TAP: NYSE
$ 68.11 0.49 ▲ 2,782,746 $ 68.19
$ 66.97
$ 94.02
$ 58.75
10.05 13,321,294
Molson Coors Brewing Company
TAP.A: NYSE
n/a unch n/a
n/a
$ 94.94
$ 58.93
NE
Monster Beverage Corporation
MNST: NASDAQ-GS
$ 55.54 -0.34 ▼ 1,759,110 $ 56.07
$ 55.04
$ 70.215
$ 47.61
37.03 31,251,358
National Beverage Corp.
FIZZ: NASDAQ-GS
$ 110.83 0.89 ▲ 272,235 $ 110.95
$ 107.74
$ 129.82
$ 83.78
36.34 5,165,675