Quantcast
MNRO

NASDAQ Last Sale (NLS) Intraday Trade History:
Monro, Inc. (MNRO)

$79
*  
4.03
4.85%
Get MNRO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MNRO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Monro, Inc.

Monro, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 79  82
16:00:02 $ 79   102
16:00:02 $ 79  100
16:00:02 $ 79   19
16:00:02 $ 79  216
16:00:02 $ 79   100
16:00:02 $ 79  490
16:00:02 $ 79   623
16:00:02 $ 79  5
16:00:02 $ 79   6
16:00:02 $ 79  100
16:00:02 $ 79   200
16:00:02 $ 79  1,725
16:00:02 $ 79   61
16:00:02 $ 79  56
16:00:02 $ 79   60
16:00:02 $ 79  16
16:00:02 $ 79   931
16:00:02 $ 79  1,388
16:00:02 $ 79   1,766
16:00:02 $ 79  1,987
16:00:02 $ 79   9
16:00:02 $ 79  832
16:00:02 $ 79   1,091
16:00:02 $ 79  166
16:00:02 $ 79   1,799
16:00:02 $ 79  552
16:00:02 $ 79   1,000
16:00:02 $ 79  17
16:00:02 $ 79   1,791
16:00:02 $ 79  80
16:00:02 $ 79   500
16:00:02 $ 79  400
16:00:02 $ 79   1,800
16:00:02 $ 79  50
16:00:02 $ 79   262
16:00:02 $ 79  136
16:00:02 $ 79   100
16:00:02 $ 79  89
16:00:02 $ 79   300
16:00:02 $ 79  2,158
16:00:02 $ 79   4,100
16:00:02 $ 79  18
16:00:02 $ 79   100
16:00:02 $ 79  100
16:00:02 $ 79   100
16:00:02 $ 79  100
16:00:02 $ 79   48
16:00:02 $ 79  923
16:00:02 $ 79   10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019