Quantcast

Historical Stock Prices

MNRL 
$20.77
*  
0.23
1.1%
Get MNRL Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading MNRL now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 21.09 21.195 20.18 20.77 94,959
05/23/2019 21.4 21.53 20.87 21 269,130
05/22/2019 22 22.23 21.12 21.57 226,997
05/21/2019 21.93 22.4576 21.77 22.17 360,391
05/20/2019 21.82 22 21.406 21.73 233,063
05/17/2019 21.89 21.89 21.6 21.68 174,975
05/16/2019 21.52 22.035 21.34 21.89 313,185
05/15/2019 20.92 21.54 20.75 21.49 182,553
05/14/2019 20.24 21.29 20.14 20.92 426,552
05/13/2019 19.25 20.14 19.1001 19.94 331,410
05/10/2019 19.31 19.48 18.61 19.45 40,270
05/09/2019 19.52 19.68 19.15 19.34 128,604
05/08/2019 19.7 20.17 19.36 19.74 201,894
05/07/2019 20.02 20.02 19.1624 19.88 190,004
05/06/2019 19.75 19.99 19.3563 19.92 117,509
05/03/2019 19.77 20.03 19.1103 19.98 546,392
05/02/2019 20.17 20.43 19.96 19.96 50,423
05/01/2019 20.37 20.6899 20.25 20.35 208,989
04/30/2019 20.43 20.64 20.19 20.51 219,922
04/29/2019 20.46 20.81 20.16 20.42 104,022
04/26/2019 20.59 20.71 20.04 20.49 81,044
04/25/2019 21.1 21.11 20.402 20.61 71,098
04/24/2019 21.38 21.6259 20.33 21.25 271,318
04/23/2019 21.05 21.74 20.51 21.25 435,846
04/22/2019 20 21.43 20 20.93 963,209
04/18/2019 20 20.25 19.6 19.92 8,186,935
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio