Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Municipal Partners Fund, Inc. (MNP)

MNP 
$14.31
*  
0.03
0.21%
Get MNP Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading MNP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MNP

Western Asset Municipal Partners Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:27:25 $ 14.321  387
15:27:25 $ 14.3297   1,600
15:27:25 $ 14.321  387
15:27:25 $ 14.321   387
15:27:25 $ 14.321  387
15:27:25 $ 14.3297   1,600
14:59:27 $ 14.3166  3,600
14:59:27 $ 14.32   100
14:59:27 $ 14.3166  100
14:59:27 $ 14.32   100
14:59:27 $ 14.3166  100
14:59:27 $ 14.3166   3,600
14:37:04 $ 14.3125  1,000
14:37:04 $ 14.3125   1,000
13:17:26 $ 14.3001  211
13:17:26 $ 14.3001   211
12:18:41 $ 14.33  100
12:18:41 $ 14.33   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.3299  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.32   100
12:06:26 $ 14.32  100
12:06:26 $ 14.3299   100
12:03:22 $ 14.33  100
12:03:22 $ 14.33   100
11:49:43 $ 14.33  100
11:49:43 $ 14.33   100
11:35:16 $ 14.33  100
11:35:16 $ 14.33   100
11:21:54 $ 14.33  100
11:21:54 $ 14.33   100
11:08:46 $ 14.33  100
11:08:46 $ 14.33   100
11:04:45 $ 14.3236  900
11:04:45 $ 14.3236   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019