Quantcast
MNOV

NASDAQ Last Sale (NLS) Intraday Trade History:
MediciNova, Inc. (MNOV)

$10.06
*  
0.84
9.11%
Get MNOV Alerts
*Delayed - data as of Apr. 22, 2019 9:32 ET  -  Find a broker to begin trading MNOV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MNOV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MediciNova, Inc.

MediciNova, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:46:55 $ 10.10  100
09:46:04 $ 10.1489   900
09:46:04 $ 10.1489  100
09:46:00 $ 10.07   100
09:45:56 $ 10.15  100
09:45:05 $ 10   100
09:44:16 $ 10  100
09:43:26 $ 9.98   100
09:42:36 $ 9.98  100
09:42:10 $ 10.0229   500
09:40:28 $ 9.98  100
09:40:28 $ 9.98   100
09:40:28 $ 9.9773  200
09:40:23 $ 9.97   100
09:40:23 $ 9.9675  200
09:40:23 $ 9.9675   400
09:40:23 $ 9.9673  100
09:40:23 $ 9.9673   100
09:40:12 $ 9.91  100
09:40:09 $ 9.9873   900
09:40:09 $ 9.9873  100
09:39:58 $ 9.94   100
09:39:56 $ 10  100
09:39:51 $ 9.99   326
09:39:51 $ 9.99  200
09:39:51 $ 9.99   253
09:36:02 $ 9.99  100
09:36:02 $ 9.99   500
09:36:02 $ 9.99  100
09:36:02 $ 9.99   200
09:36:02 $ 9.9873  100
09:35:47 $ 9.93   100
09:35:47 $ 9.92  100
09:35:47 $ 9.91   300
09:35:47 $ 9.91  100
09:35:42 $ 9.89   300
09:35:42 $ 9.9173  400
09:35:36 $ 9.9173   500
09:35:30 $ 9.89  100
09:35:30 $ 9.92   100
09:35:30 $ 9.89  300
09:35:30 $ 9.9173   300
09:35:24 $ 9.9273  400
09:35:24 $ 9.9273   200
09:35:20 $ 9.86  100
09:34:48 $ 9.935   100
09:34:48 $ 9.935  100
09:34:48 $ 10   100
09:34:48 $ 10  198
09:34:48 $ 10   318






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7978.05
-20.01  ▼  0.25%
DJIA 26512.50
-47.04  ▼  0.18%
S&P 500 2902.23
-2.80  ▼  0.10%
Data as of Apr 22, 2019 | 09:45AM