Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MannKind Corporation (MNKD)

MNKD 
$2.13
*  
0.07
3.18%
Get MNKD Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading MNKD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MNKD

MannKind Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.13  257
16:00:01 $ 2.13   6,929
16:00:01 $ 2.13  1,192
16:00:01 $ 2.13   1,130
16:00:01 $ 2.13  9,200
16:00:01 $ 2.13   23
16:00:01 $ 2.13  289
16:00:01 $ 2.13   13
16:00:01 $ 2.13  19
16:00:01 $ 2.13   200
16:00:01 $ 2.13  100
16:00:01 $ 2.13   465
16:00:01 $ 2.13  200
16:00:01 $ 2.13   11
16:00:01 $ 2.13  40
16:00:01 $ 2.13   4,779
16:00:01 $ 2.13  313
16:00:01 $ 2.13   22,074
16:00:01 $ 2.13  2,000
16:00:01 $ 2.13   12
16:00:01 $ 2.13  310
16:00:01 $ 2.13   898
16:00:01 $ 2.13  5,661
16:00:01 $ 2.13   10,187
16:00:01 $ 2.13  1,920
16:00:01 $ 2.13   1,988
16:00:01 $ 2.13  800
16:00:01 $ 2.13   2,137
16:00:01 $ 2.13  200
16:00:01 $ 2.13   1,345
16:00:01 $ 2.13  4,000
16:00:01 $ 2.13   200
15:59:59 $ 2.13  700
15:59:59 $ 2.13   700
15:59:59 $ 2.13  1,000
15:59:59 $ 2.13   700
15:59:59 $ 2.13  700
15:59:58 $ 2.13   100
15:59:58 $ 2.13  200
15:59:58 $ 2.135   400
15:59:58 $ 2.13  300
15:59:58 $ 2.13   300
15:59:58 $ 2.13  200
15:59:58 $ 2.13   300
15:59:57 $ 2.13  300
15:59:57 $ 2.13   200
15:59:57 $ 2.13  100
15:59:57 $ 2.13   200
15:59:57 $ 2.13  300
15:59:57 $ 2.13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019