Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
McClatchy Company (The) (MNI)

MNI 
$10.2209
*  
0.0419
0.41%
Get MNI Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading MNI now
Exchange:AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MNI

McClatchy Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:48:40 $ 10.2209  100
15:48:40 $ 10.2704   199
15:48:40 $ 10.2704  100
15:48:40 $ 10.2704   199
15:48:40 $ 10.2704  100
15:48:40 $ 10.2209   100
15:41:03 $ 10.2525  797
15:41:03 $ 10.2525   797
14:55:54 $ 10.25  100
14:55:54 $ 10.25   200
14:55:54 $ 10.26  100
14:55:54 $ 10.25   100
14:55:54 $ 10.2501  251
14:55:54 $ 10.25   200
14:55:54 $ 10.26  100
14:55:54 $ 10.25   100
14:55:54 $ 10.25  100
14:55:54 $ 10.2501   251
10:23:03 $ 10.36  100
10:23:03 $ 10.36   100
10:23:03 $ 10.36  300
10:23:03 $ 10.36   100
10:23:03 $ 10.36  100
10:23:03 $ 10.36   300
10:14:54 $ 10.30  100
10:14:54 $ 10.30   100
10:14:47 $ 10.30  182
10:14:47 $ 10.30   182
10:14:27 $ 10.30  416
10:14:27 $ 10.30   416
10:10:50 $ 10.27  800
10:10:50 $ 10.27   800
10:04:35 $ 10.18  200
10:04:35 $ 10.18   100
10:04:35 $ 10.18  200
10:04:35 $ 10.18   100
10:04:35 $ 10.18  200
10:04:35 $ 10.18   100
10:04:35 $ 10.18  200
10:04:35 $ 10.18   100
10:04:35 $ 10.18  100
10:04:35 $ 10.18   200
10:04:35 $ 10.18  100
10:04:35 $ 10.18   200
10:04:35 $ 10.18  100
10:04:35 $ 10.18   100
10:04:35 $ 10.18  100
10:04:35 $ 10.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018