Quantcast
MNDO

NASDAQ Last Sale (NLS) Intraday Trade History:
MIND C.T.I. Ltd. (MNDO)

$2.19
*  
unch
unch
Get MNDO Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading MNDO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIND C.T.I. Ltd.

MIND C.T.I. Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:55:28 $ 2.19  100
15:48:50 $ 2.18   840
15:44:14 $ 2.20  500
14:46:13 $ 2.19   100
13:24:42 $ 2.18  100
13:24:42 $ 2.18   100
13:24:42 $ 2.1789  600
13:24:42 $ 2.1775   700
13:24:42 $ 2.1769  600
13:24:42 $ 2.18   100
12:02:05 $ 2.18  100
11:52:41 $ 2.18   1,700
11:13:40 $ 2.1786  2,000
11:08:45 $ 2.16   100
11:08:45 $ 2.16  100
11:08:45 $ 2.16   100
11:08:45 $ 2.16  100
10:50:09 $ 2.20   300
10:50:09 $ 2.20  100
10:50:08 $ 2.18   100
10:50:08 $ 2.18  200
10:50:08 $ 2.18   100
10:45:27 $ 2.1701  100
10:45:27 $ 2.18   100
10:25:14 $ 2.18  750
10:24:08 $ 2.18   100
09:30:00 $ 2.19  190
09:30:00 $ 2.19   4
09:30:00 $ 2.19  6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019