Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$11.66
*  
0.02
0.17%
Get MMU Alerts
*Delayed - data as of Oct. 23, 2018 13:54 ET  -  Find a broker to begin trading MMU now
Exchange:NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MMU

Western Asset Managed Municipals Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:02:39 $ 11.68  171
14:02:39 $ 11.68   171
13:42:39 $ 11.66  100
13:42:39 $ 11.66   100
13:40:13 $ 11.68  118
13:40:13 $ 11.68   118
13:08:52 $ 11.66  100
13:08:52 $ 11.6838   1,100
13:08:52 $ 11.6838  1,100
13:08:52 $ 11.66   100
12:43:29 $ 11.6677  480
12:43:29 $ 11.6677   480
12:36:49 $ 11.6801  180
12:36:49 $ 11.6801   180
12:26:38 $ 11.6661  500
12:26:38 $ 11.6661   500
12:24:33 $ 11.6693  500
12:24:33 $ 11.6693   500
12:21:24 $ 11.6834  210
12:21:24 $ 11.6834   210
12:19:20 $ 11.66  550
12:19:20 $ 11.66   550
10:55:25 $ 11.6771  800
10:55:25 $ 11.6771   800
10:53:45 $ 11.69  100
10:53:45 $ 11.69   100
10:53:45 $ 11.69  100
10:53:45 $ 11.69   100
10:53:45 $ 11.69  100
10:53:45 $ 11.69   100
10:37:22 $ 11.6803  323
10:37:22 $ 11.6803   323
10:33:52 $ 11.69  100
10:33:52 $ 11.69   100
10:33:42 $ 11.6797  1,000
10:33:42 $ 11.6797   1,000
10:17:43 $ 11.69  100
10:17:43 $ 11.69   100
10:03:31 $ 11.70  1,000
10:03:31 $ 11.70   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7401.77
-66.86  ▼  0.90%
DJIA 25129.00
-188.41  ▼  0.74%
S&P 500 2731.48
-24.40  ▼  0.89%
Data as of Oct 23, 2018 | 2:13PM