Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed Municipals Fund, Inc. (MMU)

MMU 
$13.06
*  
0.12
0.91%
Get MMU Alerts
*Delayed - data as of Jan. 16, 2019 13:23 ET  -  Find a broker to begin trading MMU now
Exchange:NYSE

Community Rating:
View:    MMU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MMU

Western Asset Managed Municipals Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:40:11 $ 13.05  100
13:40:11 $ 13.05   100
13:34:51 $ 13.0561  900
13:34:51 $ 13.0561   900
13:33:25 $ 13.05  400
13:33:25 $ 13.05   400
13:33:25 $ 13.05  100
13:33:25 $ 13.05   100
13:31:40 $ 13.05  100
13:31:40 $ 13.05   100
13:24:25 $ 13.06  100
13:24:25 $ 13.06   100
13:18:54 $ 13.06  100
13:18:54 $ 13.06   100
13:17:14 $ 13.07  100
13:17:14 $ 13.07   100
13:17:14 $ 13.07  100
13:17:14 $ 13.07   100
13:17:14 $ 13.09  100
13:17:14 $ 13.09   100
13:04:40 $ 13.1098  1,000
13:04:40 $ 13.1098   1,000
12:56:51 $ 13.1042  750
12:56:51 $ 13.1042   750
12:42:39 $ 13.09  200
12:42:39 $ 13.09   100
12:42:39 $ 13.09  100
12:42:39 $ 13.09   200
12:42:39 $ 13.075  200
12:42:39 $ 13.09   100
12:42:39 $ 13.09  100
12:42:39 $ 13.09   100
12:42:39 $ 13.08  100
12:42:39 $ 13.09   100
12:42:39 $ 13.09  100
12:42:39 $ 13.09   100
12:42:39 $ 13.08  100
12:42:39 $ 13.075   200
12:42:39 $ 13.075  200
12:42:39 $ 13.0852   100
12:42:39 $ 13.0852  100
12:42:39 $ 13.075   200
12:33:06 $ 13.08  100
12:33:06 $ 13.08   100
12:25:05 $ 13.10  100
12:25:05 $ 13.10   100
12:25:05 $ 13.08  100
12:25:05 $ 13.08   100
12:23:54 $ 13.09  300
12:23:54 $ 13.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7039.33
15.50  ▲  0.22%
DJIA 24221.04
155.45  ▲  0.65%
S&P 500 2619.46
9.16  ▲  0.35%
Data as of Jan 16, 2019 | 1:41PM