Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Magellan Midstream Partners L.P. (MMP)

MMP 
$65.42
*  
0.12
0.18%
Get MMP Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading MMP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MMP

Magellan Midstream Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 65.45  186
15:59:58 $ 65.45   186
15:59:49 $ 65.38  100
15:59:49 $ 65.38   100
15:59:48 $ 65.40  100
15:59:48 $ 65.40   100
15:59:48 $ 65.40  100
15:59:48 $ 65.40   100
15:59:41 $ 65.40  120
15:59:41 $ 65.40   120
15:59:35 $ 65.41  100
15:59:35 $ 65.41   100
15:59:35 $ 65.41  100
15:59:35 $ 65.41   100
15:59:35 $ 65.4101  153
15:59:35 $ 65.4101   153
15:59:32 $ 65.46  200
15:59:32 $ 65.46   200
15:59:30 $ 65.45  106
15:59:30 $ 65.45   106
15:59:28 $ 65.4501  105
15:59:28 $ 65.4501   105
15:59:27 $ 65.4501  103
15:59:27 $ 65.4501   103
15:59:25 $ 65.465  100
15:59:25 $ 65.465   100
15:59:23 $ 65.48  100
15:59:23 $ 65.48   100
15:59:23 $ 65.48  100
15:59:23 $ 65.48   100
15:59:22 $ 65.46  100
15:59:22 $ 65.46   100
15:59:22 $ 65.4501  124
15:59:22 $ 65.4501   124
15:59:22 $ 65.4501  152
15:59:22 $ 65.4501   152
15:59:21 $ 65.4501  200
15:59:21 $ 65.4501   200
15:59:12 $ 65.47  100
15:59:12 $ 65.47   100
15:59:11 $ 65.4501  120
15:59:11 $ 65.4501   120
15:59:11 $ 65.46  189
15:59:11 $ 65.46   189
15:59:10 $ 65.45  174
15:59:10 $ 65.45   174
15:59:10 $ 65.47  198
15:59:10 $ 65.47   200
15:59:10 $ 65.47  100
15:59:10 $ 65.47   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019