Quantcast

3M Company (MMM) After Hours Trading

MMM 
$199.85
*  
unch
Get MMM Alerts
*Delayed - data as of 10/19/2018 19:04:52 -  Find a broker to begin trading MMM now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MMM
Oct. 18, 2018 Market Close: $199.85
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:04:52 $ 199.85  1,500
18:29:33 $ 199.85  93,618
18:28:53 $ 199.40  30
18:09:21 $ 199.40  25
18:07:10 $ 199.40  20
18:03:44 $ 199.40  100
18:00:51 $ 199.40  250
17:43:03 $ 199.85  2,253
17:34:27 $ 199.40  1
17:30:15 $ 199.85  100
17:27:52 $ 199.48  5
17:18:03 $ 199.85  15,111
17:17:40 $ 199.85  3
16:48:27 $ 199.85  47
16:48:27 $ 199.85  53
16:48:27 $ 199.85  100
16:48:27 $ 199.75  11
16:46:56 $ 199.85  613
16:41:23 $ 199.85  1
16:28:47 $ 199.85  510
16:23:40 $ 199.85  3
16:20:05 $ 199.85  40,000
16:16:25 $ 199.85  1
16:16:25 $ 199.85  100
16:16:25 $ 199.85  99
16:16:25 $ 199.98  1
16:09:38 $ 199.85  330
16:08:11 $ 200.42  100
16:07:15 $ 199.85  202
16:07:06 $ 199.85  4,858
16:06:54 $ 199.85  100
16:06:54 $ 199.96  98
16:06:54 $ 199.85  98
16:06:26 $ 199.85  3,441
16:06:16 $ 199.79  146
16:04:00 $ 199.85  155
16:04:00 $ 199.84  247
16:03:26 $ 199.96  50
16:03:26 $ 199.85  100
16:03:26 $ 199.96  200
16:03:26 $ 199.85  600
16:02:49 $ 199.85  100
16:02:49 $ 199.85  317
16:02:49 $ 199.85  500
16:02:49 $ 199.85  1,187
16:02:49 $ 199.85  19,988
16:02:48 $ 199.85  305
16:02:48 $ 199.85  2,259
16:02:48 $ 199.85  208
16:02:48 $ 199.85  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?





News for MMM