Quantcast
MMLP

NASDAQ Last Sale (NLS) Intraday Trade History:
Martin Midstream Partners L.P. (MMLP)

$11.99
*  
0.26
2.22%
Get MMLP Alerts
*Delayed - data as of Oct. 22, 2018 14:41 ET  -  Find a broker to begin trading MMLP now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    MMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Martin Midstream Partners L.P.

Martin Midstream Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
14:51:01 $ 12  560
14:47:24 $ 12.0073   100
14:47:24 $ 12.009  100
14:47:24 $ 12.01   197
14:47:24 $ 12.02  200
14:47:24 $ 12.02   100
14:47:24 $ 12.02  100
14:47:24 $ 12.02   100
14:47:24 $ 12.02  100
14:46:42 $ 12.03   200
14:46:18 $ 12.0344  565
14:46:18 $ 12.03   200
14:46:18 $ 12.03  169
14:46:03 $ 12.01   100
14:46:03 $ 12.01  200
14:46:03 $ 12.01   100
14:45:57 $ 12  400
14:45:57 $ 12   100
14:45:53 $ 12  679
14:39:22 $ 11.99   200
14:37:00 $ 11.9771  1,300
14:36:45 $ 11.98   200
14:36:45 $ 11.98  122
14:36:45 $ 12   200
14:25:10 $ 11.97  100
14:25:10 $ 11.97   100
14:24:30 $ 12  900
14:24:30 $ 11.9855   200
14:24:30 $ 11.9855  1,052
14:24:30 $ 12   200
14:24:30 $ 12  200
14:24:30 $ 11.9855   900
14:24:30 $ 11.9855  200
14:24:30 $ 11.9839   100
14:24:30 $ 11.9839  100
14:24:30 $ 11.9755   100
14:24:30 $ 11.9839  125
14:24:30 $ 11.9839   100
14:24:30 $ 11.99  100
14:24:30 $ 11.99   125
14:24:30 $ 11.99  100
14:16:50 $ 11.95   100
14:16:50 $ 11.95  100
14:16:50 $ 11.96   100
14:04:02 $ 11.9299  100
14:04:02 $ 11.95   311
14:04:02 $ 11.9299  200
14:04:02 $ 11.9299   100
14:04:02 $ 11.9299  200
14:04:02 $ 11.93   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7475.57
26.54  ▲  0.36%
DJIA 25372.10
-72.24  ▼  0.28%
S&P 500 2759.59
-8.19  ▼  0.30%
Data as of Oct 22, 2018 | 2:55PM