Quantcast

IQ MacKay Municipal Insured ETF Historical Stock Prices

(ETF)
MMIN 
$24.41
*  
unch
unch
Get MMIN Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading MMIN now


Community Rating:
View:    MMIN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUL-2018 TO 18-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 24.41 0
10/18/2018 24.41 24.41 24.41 24.41 00
10/17/2018 24.41 24.41 24.41 24.41 00
10/16/2018 24.41 24.41 24.41 24.41 00
10/15/2018 24.41 24.41 24.41 24.41 00
10/12/2018 24.41 24.41 24.41 24.41 00
10/11/2018 24.41 24.41 24.41 24.41 00
10/10/2018 24.41 24.41 24.41 24.41 100
10/09/2018 24.46 24.46 24.46 24.46 101
10/08/2018 24.47 24.47 24.47 24.47 00
10/05/2018 24.47 24.47 24.47 24.47 100
10/04/2018 24.54 24.54 24.54 24.54 100
10/03/2018 24.61 24.62 24.58 24.58 2,100
10/02/2018 24.62 24.62 24.62 24.62 00
10/01/2018 24.62 24.62 24.62 24.62 1,100
09/28/2018 24.71 24.71 24.71 24.71 00
09/27/2018 24.71 24.71 24.71 24.71 00
09/26/2018 24.71 24.71 24.71 24.71 00
09/25/2018 24.71 24.71 24.71 24.71 00
09/24/2018 24.71 24.71 24.71 24.71 00
09/21/2018 24.71 24.71 24.71 24.71 00
09/20/2018 24.71 24.71 24.71 24.71 00
09/19/2018 24.71 24.71 24.71 24.71 00
09/18/2018 24.71 24.71 24.71 24.71 00
09/17/2018 24.71 24.71 24.71 24.71 100
09/14/2018 24.81 24.81 24.81 24.81 00
09/13/2018 24.81 24.81 24.81 24.81 00
09/12/2018 24.81 24.81 24.81 24.81 00
09/11/2018 24.81 24.81 24.81 24.81 00
09/10/2018 24.81 24.81 24.81 24.81 00
09/07/2018 24.81 24.81 24.81 24.81 00
09/06/2018 24.81 24.81 24.81 24.81 00
09/05/2018 24.81 24.81 24.81 24.81 200
09/04/2018 24.9 24.9 24.9 24.9 00
08/31/2018 24.9 24.9 24.9 24.9 600
08/30/2018 24.875 24.875 24.875 24.875 00
08/29/2018 24.875 24.875 24.875 24.875 00
08/28/2018 24.875 24.875 24.875 24.875 00
08/27/2018 24.875 24.875 24.875 24.875 00
08/24/2018 24.875 24.875 24.875 24.875 123
08/23/2018 24.865 24.865 24.86 24.86 416
08/22/2018 24.855 24.855 24.855 24.855 00
08/21/2018 24.855 24.855 24.855 24.855 101
08/20/2018 24.8195 24.8195 24.8195 24.8195 00
08/17/2018 24.8195 24.8195 24.8195 24.8195 00
08/16/2018 24.8195 24.8195 24.8195 24.8195 00
08/15/2018 24.8195 24.8195 24.8195 24.8195 00
08/14/2018 24.8195 24.8195 24.8195 24.8195 00
08/13/2018 24.8195 24.8195 24.8195 24.8195 00
08/10/2018 24.8195 24.8195 24.8195 24.8195 673
08/09/2018 24.866 24.866 24.866 24.866 00
08/08/2018 24.866 24.866 24.866 24.866 00
08/07/2018 24.866 24.866 24.866 24.866 00
08/06/2018 24.866 24.866 24.866 24.866 00
08/03/2018 24.866 24.866 24.866 24.866 00
08/02/2018 24.866 24.866 24.866 24.866 00
08/01/2018 24.866 24.866 24.866 24.866 00
07/31/2018 24.866 24.866 24.866 24.866 00
07/30/2018 24.86 24.87 24.86 24.866 350
07/27/2018 24.86 24.86 24.86 24.86 00
07/26/2018 24.86 24.86 24.86 24.86 00
07/25/2018 24.86 24.86 24.86 24.86 00
07/24/2018 24.86 24.86 24.86 24.86 200
07/23/2018 24.88 24.88 24.88 24.88 00
07/20/2018 24.88 24.88 24.88 24.88 00
07/19/2018 24.88 24.88 24.88 24.88 00
07/18/2018 24.88 24.88 24.88 24.88 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for MMIN

Research Brokers before you trade

Want to trade FX?

Smart Portfolio