Quantcast

Modern Media Acquisition Corp. Competitors

MMDMW 
$0.39
*  
0.0621
18.94%
Get MMDMW Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MMDMW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Modern Media Acquisition Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 3.90 -0.16 ▼ 42,008 $ 4.04
$ 3.81
$ 12.3185
$ 3.25
15.6 42,541
CBS Corporation
CBS: NYSE
$ 52.39 -0.14 ▼ 2,172,583 $ 52.81
$ 52.17
$ 59.59
$ 41.38
10.17 18,426,925
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 59.7602
$ 41.48
NE
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 4.06 -0.01 ▼ 284,339 $ 4.10
$ 4.01
$ 4.40
$ 2.67
10.15 1,026,587
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 18.25 0.50 ▲ 54,805 $ 18.88
$ 17.57
$ 26
$ 9.70
NE 254,168
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 22.60 -0.44 ▼ 251,731 $ 23.01
$ 22.55
$ 23.41
$ 10.69
98.26 1,553,343
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.55 -0.12 ▼ 7,562 $ 3.678
$ 3.55
$ 5.84
$ 3.13
1.29 41,819
Entercom Communications Corp.
ETM: NYSE
$ 6.32 0.11 ▲ 1,570,287 $ 6.35
$ 6.215
$ 10.95
$ 5.16
NE 875,788
Entravision Communications Corporation
EVC: NYSE
$ 2.96 -0.04 ▼ 227,450 $ 3.035
$ 2.945
$ 5.6841
$ 2.56
15.58 191,145
Fox Corporation
FOX: NASDAQ-GS
$ 37.92 -0.29 ▼ 2,314,574 $ 38.37
$ 37.92
$ 41.73
$ 35.21
NE 10,093,318
Fox Corporation
FOXA: NASDAQ-GS
$ 38.44 -0.40 ▼ 4,737,317 $ 39
$ 38.43
$ 41.95
$ 35.90
NE 13,543,335
Gray Television, Inc.
GTN: NYSE
$ 23.39 -0.35 ▼ 613,663 $ 23.70
$ 23.35
$ 25.3099
$ 10.70
9.83 2,200,461
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 23.30
$ 9.50
NE
Grupo Televisa S.A.
TV: NYSE
$ 10.75 -0.04 ▼ 1,072,141 $ 10.88
$ 10.705
$ 21.41
$ 10.18
20.28 3,532,515
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 28.65 0.17 ▲ 52,606 $ 28.73
$ 28.24
$ 29.66
$ 21.77
NE 293,519
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 28.45 0.10 ▲ 63,067 $ 28.50
$ 28.0539
$ 29.74
$ 21.85
NE 1,087,245
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 36.78 0.36 ▲ 81,312 $ 36.85
$ 35.90
$ 37.32
$ 26.633
NE 944,327
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 37.65 0.14 ▲ 549,450 $ 37.83
$ 36.95
$ 39.35
$ 27.51
NE 7,585,948
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 39.95 0.18 ▲ 364,522 $ 40.08
$ 39.52
$ 48.57
$ 34.92
19.88 4,107,260
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 39.788 unch n/a
n/a
$ 49.94
$ 35.4601
19.8 390,798
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 39.93 0.15 ▲ 624,520 $ 40.05
$ 39.52
$ 48.56
$ 34.839
19.87 8,887,100
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.44 0.04 ▲ 104,297 $ 10.45
$ 10.3701
$ 10.45
$ 9.85
NE 270,135
Modern Media Acquisition Corp.
MMDMR: NASDAQ-CM
$ .32 0.02 ▲ 29,500 $ .32
$ .2884
$ .55
$ .01
NE 5,760
Modern Media Acquisition Corp.
MMDMU: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 11.1119
$ 9.52
NE 160,500
Modern Media Acquisition Corp.
MMDMW: NASDAQ-CM
$ .39 0.06 ▲ 103,697 $ .39
$ .33
$ .8839
$ .12
NE 5,909