Quantcast

Historical Stock Prices

MMDM 
$9.95
*  
unch
unch
Get MMDM Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading MMDM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/22/2018 9.95 9.95 9.95 9.95 75,000
06/21/2018 9.95 9.95 9.93 9.95 137,875
06/20/2018 9.95 9.95 9.95 9.95 00
06/19/2018 9.9501 9.9501 9.95 9.95 10,121
06/18/2018 9.95 9.96 9.94 9.95 200,008
06/15/2018 9.95 9.95 9.95 9.95 00
06/14/2018 9.95 9.95 9.93 9.95 151,045
06/13/2018 9.93 9.9673 9.92 9.96 2,100
06/12/2018 9.93 9.93 9.93 9.93 00
06/11/2018 9.9201 9.93 9.9201 9.93 25,106
06/08/2018 9.9 9.9 9.9 9.9 00
06/07/2018 9.92 9.92 9.9 9.9 689
06/06/2018 9.91 9.91 9.91 9.91 151
06/05/2018 9.91 9.91 9.91 9.91 151
06/04/2018 9.94 9.94 9.94 9.94 7,815
06/01/2018 9.9301 9.9301 9.9301 9.9301 00
05/31/2018 9.93 9.9301 9.93 9.9301 4,000
05/30/2018 9.93 9.93 9.93 9.93 7,241
05/29/2018 9.93 9.93 9.93 9.93 00
05/25/2018 9.93 9.93 9.93 9.93 00
05/24/2018 9.93 9.93 9.93 9.93 370
05/23/2018 9.98 9.98 9.98 9.98 00
05/22/2018 9.99 9.99 9.98 9.98 403
05/21/2018 9.85 9.94 9.85 9.93 77,573
05/18/2018 9.92 9.94 9.92 9.94 315
05/17/2018 9.93 9.9301 9.93 9.9301 400
05/16/2018 9.94 9.94 9.93 9.94 54,596
05/15/2018 9.94 9.94 9.94 9.94 00
05/14/2018 9.94 9.94 9.94 9.94 00
05/11/2018 9.94 9.94 9.94 9.94 00
05/10/2018 9.94 9.94 9.94 9.94 900
05/09/2018 9.93 9.94 9.93 9.93 9,829
05/08/2018 9.9 9.9 9.9 9.9 790
05/07/2018 9.9 9.9 9.9 9.9 770
05/04/2018 9.92 9.92 9.92 9.92 171
05/03/2018 9.92 9.98 9.9 9.9 175,156
05/02/2018 9.93 9.96 9.93 9.9401 887
05/01/2018 9.95 9.95 9.95 9.95 00
04/30/2018 9.95 9.95 9.95 9.95 166
04/27/2018 9.95 9.95 9.95 9.95 00
04/26/2018 9.94 9.95 9.94 9.95 15,200
04/25/2018 9.934 9.95 9.91 9.95 2,257,268
04/24/2018 9.96 9.96 9.96 9.96 00
04/23/2018 9.94 9.96 9.94 9.96 10,618
04/20/2018 9.9 9.96 9.9 9.96 7,693
04/19/2018 9.94 9.94 9.94 9.94 00
04/18/2018 9.95 9.95 9.94 9.94 1,092
04/17/2018 9.93 9.93 9.93 9.93 2,655
04/16/2018 9.93 9.96 9.92 9.93 18,082
04/13/2018 9.97 9.97 9.9 9.95 21,151
04/12/2018 9.97 9.97 9.97 9.97 194
04/11/2018 9.94 9.94 9.94 9.94 00
04/10/2018 9.93 9.95 9.93 9.94 62,900
04/09/2018 9.95 9.95 9.94 9.94 32,850
04/06/2018 9.94 9.94 9.94 9.94 500
04/05/2018 9.95 9.95 9.95 9.95 00
04/04/2018 9.91 9.97 9.91 9.95 26,809
04/03/2018 9.9 9.95 9.89 9.95 28,105
04/02/2018 9.98 9.98 9.95 9.95 1,706
03/29/2018 9.93 9.95 9.93 9.95 200
03/28/2018 9.93 9.94 9.9 9.94 355,908
03/27/2018 9.94 9.94 9.94 9.94 108
03/26/2018 9.92 9.92 9.92 9.92 00
03/23/2018 9.92 9.92 9.92 9.92 00
03/22/2018 9.92 9.92 9.92 9.92 339
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio