Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MainStay MacKay DefinedTerm Municipal Opportunitie (MMD)

MMD 
$20.8
*  
0.07
0.34%
Get MMD Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading MMD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MMD

MainStay MacKay DefinedTerm Municipal Opportunitie

NLS Time (ET) NLS Price NLS Share Volume
15:52:26 $ 20.84  100
15:49:42 $ 20.84   223
15:49:41 $ 20.84  100
15:40:21 $ 20.82   100
15:35:19 $ 20.82  100
15:33:33 $ 20.7851   1,250
15:31:01 $ 20.81  100
15:27:19 $ 20.81   100
15:11:22 $ 20.8021  270
15:01:22 $ 20.7995   100
14:58:46 $ 20.79  100
14:58:46 $ 20.78   500
14:58:46 $ 20.79  100
14:57:51 $ 20.81   100
14:56:26 $ 20.8105  730
14:55:02 $ 20.83   100
14:51:49 $ 20.83  100
14:50:51 $ 20.83   100
14:50:09 $ 20.83  100
14:50:09 $ 20.83   100
14:48:16 $ 20.82  100
14:46:47 $ 20.7736   131
14:46:07 $ 20.805  2,500
14:46:06 $ 20.83   100
14:43:51 $ 20.83  100
14:41:34 $ 20.83   100
14:39:16 $ 20.83  100
14:37:01 $ 20.82   100
14:34:36 $ 20.82  100
14:14:10 $ 20.75   484
14:14:10 $ 20.80  1,100
14:14:10 $ 20.8001   700
14:14:10 $ 20.81  100
14:11:30 $ 20.80   400
13:37:31 $ 20.84  100
13:13:02 $ 20.84   500
13:10:44 $ 20.83  100
13:10:43 $ 20.83   100
13:10:43 $ 20.83  100
12:58:14 $ 20.8372   100
12:58:14 $ 20.8373  100
12:58:14 $ 20.8374   100
12:58:14 $ 20.8372  200
12:58:14 $ 20.84   200
12:12:18 $ 20.84  100
12:09:09 $ 20.84   100
12:07:12 $ 20.839  300
11:52:11 $ 20.84   100
11:40:52 $ 20.84  100
11:39:49 $ 20.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019