Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
MMA Capital Management, LLC (MMAC)

MMAC 
$27.999
*  
0.449
1.63%
Get MMAC Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading MMAC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MMAC

MMA Capital Management, LLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.50  6
12:44:26 $ 27.995   100
11:50:47 $ 27.823  200
09:30:01 $ 28   100
09:30:01 $ 28  6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018