Quantcast

Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (ETNs) due September 28, 2035 Historical Stock Prices

(ETF)
MLTI 
$27.351
*  
0.0946
0.35%
Get MLTI Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading MLTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 27.351 27.351 27.351 1
03/20/2019 27.2362 27.2362 27.2362 27.2362 00
03/19/2019 27.2362 27.2362 27.2362 27.2362 02
03/18/2019 27.2917 27.2917 27.2917 27.2917 01
03/15/2019 27.1795 27.1795 27.1795 27.1795 00
03/14/2019 27.1795 27.1795 27.1795 27.1795 00
03/13/2019 27.1795 27.1795 27.1795 27.1795 02
03/12/2019 27.1475 27.1475 27.1475 27.1475 00
03/11/2019 27.1475 27.1475 27.1475 27.1475 02
03/08/2019 27.0466 27.0466 27.0466 27.0466 00
03/07/2019 27.0466 27.0466 27.0466 27.0466 00
03/06/2019 27.0466 27.0466 27.0466 27.0466 01
03/05/2019 27.1697 27.1697 27.1458 27.1458 200
03/04/2019 27.1667 27.1667 27.1667 27.1667 03
03/01/2019 27.136 27.136 27.136 27.136 02
02/28/2019 27.2684 27.2684 27.2684 27.2684 02
02/27/2019 27.2872 27.2872 27.2872 27.2872 01
02/26/2019 27.3786 27.3786 27.3786 27.3786 02
02/25/2019 27.3698 27.396 27.3698 27.396 177
02/22/2019 27.3987 27.3987 27.3987 27.3987 01
02/21/2019 27.2595 27.2595 27.2595 27.2595 01
02/20/2019 27.2662 27.2662 27.2662 27.2662 01
02/19/2019 27.2501 27.2501 27.2501 27.2501 01
02/15/2019 27.1201 27.1201 27.1201 27.1201 00
02/14/2019 27.1201 27.1201 27.1201 27.1201 01
02/13/2019 27.0553 27.0553 27.0553 27.0553 00
02/12/2019 27.0553 27.0553 27.0553 27.0553 00
02/11/2019 27.0553 27.0553 27.0553 27.0553 01
02/08/2019 27.0181 27.0181 27.0181 27.0181 20
02/07/2019 27.2776 27.2776 27.2776 27.2776 00
02/06/2019 27.2776 27.2776 27.2776 27.2776 00
02/05/2019 27.1817 27.2776 27.1817 27.2776 200
02/04/2019 27.1646 27.1646 27.1646 27.1646 02
02/01/2019 27.1006 27.1006 27.1006 27.1006 01
01/31/2019 27.13 27.19 26.971 27.1206 1,989
01/30/2019 26.7545 26.7545 26.7545 26.7545 00
01/29/2019 26.7545 26.7545 26.7545 26.7545 02
01/28/2019 26.7061 26.7061 26.7061 26.7061 01
01/25/2019 26.7607 26.7607 26.7607 26.7607 05
01/24/2019 26.6097 26.6097 26.6097 26.6097 26
01/23/2019 26.4896 26.4896 26.4896 26.4896 02
01/22/2019 26.409 26.409 26.409 26.409 01
01/18/2019 26.5965 26.5965 26.5965 26.5965 02
01/17/2019 26.4973 26.4973 26.4474 26.4474 295
01/16/2019 26.5805 26.5805 26.5805 26.5805 01
01/15/2019 26.325 26.325 26.325 26.325 00
01/14/2019 26.325 26.325 26.325 26.325 00
01/11/2019 26.99 26.99 26.325 26.325 100
01/10/2019 26.615 26.615 26.615 26.615 01
01/09/2019 26.5681 26.5681 26.5681 26.5681 01
01/08/2019 26.3356 26.3356 26.3356 26.3356 00
01/07/2019 26.28 26.3356 26.28 26.3356 195
01/04/2019 26.0174 26.0174 26.0174 26.0174 23
01/03/2019 25.6106 25.6106 25.6106 25.6106 02
01/02/2019 25.5658 25.5658 25.5658 25.5658 01
12/31/2018 25.4593 25.4593 25.4593 25.4593 01
12/28/2018 25.5113 25.5113 25.5113 25.5113 02
12/27/2018 25.351 25.351 25.351 25.351 04
12/26/2018 24.86 25.3334 24.86 25.3334 195
12/24/2018 24.7809 24.7809 24.7809 24.7809 08
12/21/2018 25.0432 25.0432 25.0432 25.0432 02
12/20/2018 25.2178 25.2178 25.2178 25.2178 01
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for MLTI



Research Brokers before you trade

Want to trade FX?

Smart Portfolio