Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Miller Industries, Inc. (MLR)

MLR 
$26.03
*  
0.09
0.34%
Get MLR Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading MLR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MLR

Miller Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:22 $ 26.05  100
15:55:22 $ 26.05   100
15:47:53 $ 26.065  100
15:47:53 $ 26.065   100
15:47:17 $ 26.06  100
15:47:17 $ 26.06   100
15:44:07 $ 26.0704  100
15:44:07 $ 26.0704   100
15:44:07 $ 26.0704  100
15:44:07 $ 26.0704   100
15:20:25 $ 25.93  100
15:20:25 $ 25.93   100
15:06:44 $ 25.97  100
15:06:44 $ 25.97   100
15:04:17 $ 25.97  100
15:04:17 $ 25.97   100
15:04:16 $ 25.79  100
15:04:16 $ 25.79   100
14:33:25 $ 25.98  100
14:33:25 $ 25.98   100
14:24:51 $ 25.98  100
14:24:51 $ 25.98   100
13:45:58 $ 25.96  112
13:45:58 $ 25.96   112
13:41:56 $ 25.78  100
13:41:56 $ 25.78   100
12:07:59 $ 25.76  100
12:07:59 $ 25.76   100
11:24:05 $ 26  400
11:24:05 $ 26   400
11:24:05 $ 26  400
11:24:05 $ 26   400
10:54:17 $ 26.005  100
10:54:17 $ 26.005   100
10:49:16 $ 26.025  100
10:49:16 $ 26.04   100
10:49:16 $ 26.025  100
10:49:16 $ 26.04   100
10:47:21 $ 26.04  100
10:47:21 $ 26.04   200
10:47:21 $ 26.04  200
10:47:21 $ 26.04   100
10:44:59 $ 26.025  100
10:44:59 $ 26.025   100
10:41:09 $ 26.06  200
10:41:09 $ 26.06   200
10:41:09 $ 26.06  100
10:41:09 $ 26.06   100
10:35:03 $ 26.15  100
10:35:03 $ 26.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018