Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MLP & Energy Infrastructure ETF (MLPX)

(ETF)
MLPX 
$13.27
*  
0.24
1.84%
Get MLPX Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading MLPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MLPX

Global X MLP & Energy Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ 13.29  167
15:59:21 $ 13.29   167
15:59:18 $ 13.285  188
15:59:18 $ 13.285   188
15:58:55 $ 13.2841  1,177
15:58:55 $ 13.2841   1,177
15:58:08 $ 13.285  100
15:58:08 $ 13.285   100
15:57:45 $ 13.29  500
15:57:45 $ 13.29   500
15:57:45 $ 13.29  144
15:57:45 $ 13.29   400
15:57:45 $ 13.29  100
15:57:45 $ 13.29   100
15:57:45 $ 13.29  100
15:57:45 $ 13.29   144
15:57:45 $ 13.29  400
15:57:45 $ 13.29   100
15:57:45 $ 13.29  100
15:57:45 $ 13.29   100
15:57:43 $ 13.29  100
15:57:43 $ 13.29   100
15:57:43 $ 13.29  100
15:57:43 $ 13.29   100
15:57:03 $ 13.29  100
15:57:03 $ 13.29   100
15:56:41 $ 13.29  113
15:56:41 $ 13.29   113
15:55:36 $ 13.29  100
15:55:36 $ 13.29   100
15:51:19 $ 13.2837  1,195
15:51:19 $ 13.2837   1,195
15:50:17 $ 13.28  200
15:50:17 $ 13.28   200
15:50:16 $ 13.28  4,347
15:50:16 $ 13.28   400
15:50:16 $ 13.28  4,347
15:50:16 $ 13.28   400
15:50:16 $ 13.28  200
15:50:16 $ 13.28   200
15:43:32 $ 13.2738  219
15:43:32 $ 13.2738   219
15:37:51 $ 13.2737  837
15:37:51 $ 13.2737   837
15:34:15 $ 13.2651  796
15:34:15 $ 13.2651   796
15:33:23 $ 13.26  100
15:33:23 $ 13.26   100
15:32:18 $ 13.2651  118
15:32:18 $ 13.2651   118






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019