Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Maui Land & Pineapple Company, Inc. (MLP)

MLP 
$12.08
*  
0.10
0.83%
Get MLP Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading MLP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MLP

Maui Land & Pineapple Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:05 $ 12  100
15:55:05 $ 12   100
15:50:51 $ 12  100
15:50:51 $ 12   100
15:44:30 $ 11.9813  195
15:44:30 $ 11.9813   195
15:37:50 $ 12.019  100
15:37:50 $ 12.0139   500
15:37:50 $ 12.0119  500
15:37:50 $ 12.034   100
15:37:50 $ 12.019  100
15:37:50 $ 12.0119   500
15:37:50 $ 12.034  100
15:37:50 $ 12.0139   500
15:37:50 $ 12  100
15:37:50 $ 12   100
15:37:50 $ 12.0195  100
15:37:50 $ 12   100
15:37:50 $ 12.0206  100
15:37:50 $ 12   100
15:37:50 $ 12  100
15:37:50 $ 12.0195   100
15:37:50 $ 12.0206  100
15:37:50 $ 12   100
14:59:15 $ 12.01  100
14:59:15 $ 12.01   100
14:40:34 $ 12.08  100
14:40:34 $ 12.08   100
14:40:16 $ 12.1257  100
14:40:16 $ 12.1257   100
14:40:16 $ 12.1258  100
14:40:16 $ 12.1257   100
14:40:16 $ 12.1258  100
14:40:16 $ 12.1257   100
14:40:16 $ 12.11  100
14:40:16 $ 12.11   100
14:01:24 $ 12.1361  150
14:01:24 $ 12.1361   150
13:16:10 $ 12.1089  100
13:16:10 $ 12.1089   100
13:16:10 $ 12.11  100
13:16:10 $ 12.11   100
13:16:10 $ 12.1075  500
13:16:10 $ 12.10   100
13:16:10 $ 12.10  100
13:16:10 $ 12.1075   500
13:16:10 $ 12.1075  400
13:16:10 $ 12.1089   100
13:16:10 $ 12.10  100
13:16:10 $ 12.1075   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018