Quantcast
MLHR

NASDAQ Last Sale (NLS) Intraday Trade History:
Herman Miller, Inc. (MLHR)

$33.27
*  
0.34
1.03%
Get MLHR Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading MLHR now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    MLHR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Herman Miller, Inc.

Herman Miller, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.25  6
16:00:02 $ 33.25   2,022
16:00:02 $ 33.25  64
16:00:02 $ 33.25   193
16:00:02 $ 33.25  379
16:00:02 $ 33.25   1,998
16:00:02 $ 33.25  13
16:00:02 $ 33.25   26
16:00:02 $ 33.25  5
16:00:02 $ 33.25   127
16:00:02 $ 33.25  3,477
16:00:02 $ 33.25   472
16:00:02 $ 33.25  10
16:00:02 $ 33.25   47
16:00:02 $ 33.25  16
16:00:02 $ 33.25   3,279
16:00:02 $ 33.25  200
16:00:02 $ 33.25   17
16:00:02 $ 33.25  8,314
16:00:02 $ 33.25   285
16:00:02 $ 33.25  224
16:00:02 $ 33.25   723
16:00:02 $ 33.25  1,069
16:00:02 $ 33.25   200
16:00:02 $ 33.25  836
16:00:02 $ 33.25   41
16:00:02 $ 33.25  4,500
16:00:02 $ 33.25   20
16:00:02 $ 33.25  300
16:00:02 $ 33.25   5
16:00:02 $ 33.25  3
16:00:02 $ 33.25   8
16:00:02 $ 33.25  64
16:00:02 $ 33.25   700
16:00:02 $ 33.25  1
16:00:02 $ 33.25   559
16:00:02 $ 33.25  101
16:00:02 $ 33.25   55
16:00:02 $ 33.25  20
16:00:02 $ 33.25   1,995
16:00:02 $ 33.25  164
16:00:02 $ 33.25   200
16:00:02 $ 33.25  1,271
16:00:02 $ 33.25   57
16:00:02 $ 33.25  98
16:00:02 $ 33.25   500
16:00:02 $ 33.25  1,104
16:00:02 $ 33.25   58
16:00:02 $ 33.25  441
16:00:02 $ 33.25   1,202






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019