Quantcast
MKSI

NASDAQ Last Sale (NLS) Intraday Trade History:
MKS Instruments, Inc. (MKSI)

$110.6
*  
5.95
5.11%
Get MKSI Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading MKSI now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MKS Instruments, Inc.

MKS Instruments, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 110.60  200
16:00:01 $ 110.60   200
16:00:01 $ 110.60  42
16:00:01 $ 110.60   138
16:00:01 $ 110.60  1
16:00:01 $ 110.60   1,500
16:00:01 $ 110.60  100
16:00:01 $ 110.60   89
16:00:01 $ 110.60  5
16:00:01 $ 110.60   19
16:00:01 $ 110.60  82
16:00:01 $ 110.60   299
16:00:01 $ 110.60  2,500
16:00:01 $ 110.60   600
16:00:01 $ 110.60  564
16:00:01 $ 110.60   200
16:00:01 $ 110.60  29
16:00:01 $ 110.60   9
16:00:01 $ 110.60  1
16:00:01 $ 110.60   1
16:00:01 $ 110.60  73
16:00:01 $ 110.60   41
16:00:01 $ 110.60  13
16:00:01 $ 110.60   143
16:00:01 $ 110.60  1,700
16:00:01 $ 110.60   5
16:00:01 $ 110.60  400
16:00:01 $ 110.60   574
16:00:01 $ 110.60  424
16:00:01 $ 110.60   52
16:00:01 $ 110.60  314
16:00:01 $ 110.60   5
16:00:01 $ 110.60  2
16:00:01 $ 110.60   118
16:00:01 $ 110.60  1,771
16:00:01 $ 110.60   300
16:00:01 $ 110.60  10
16:00:01 $ 110.60   159
16:00:01 $ 110.60  1,300
16:00:01 $ 110.60   147
16:00:01 $ 110.60  72
16:00:01 $ 110.60   131
16:00:01 $ 110.60  19
16:00:01 $ 110.60   100
16:00:01 $ 110.60  59
16:00:01 $ 110.60   411
16:00:01 $ 110.60  33
16:00:01 $ 110.60   19
16:00:01 $ 110.60  67
16:00:01 $ 110.60   66






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018