Quantcast

Markel Corporation (MKL) Option Chain

MKL 
$1120.52
*  
3.36
0.3%
Get MKL Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading MKL now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MKL Options: Type:
Oct 18 | Nov 18 | Jan 19 | Apr 19 | Near Term | All

Option Chain for Markel Corporation (MKL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 65.10 75.00 0 0 MKL 1050 Oct 19, 2018 4.20 0.50 0 8
Oct 19, 2018 145.00 55.00 65.00 0 4 MKL 1060 Oct 19, 2018 0.50 0.55 0 4
Oct 19, 2018 78.00 45.00 55.00 0 0 MKL 1070 Oct 19, 2018 2.10 0.55 0 0
Oct 19, 2018 37.00 43.00 0 0 MKL 1080 Oct 19, 2018 2.35 0.55 0 16
Oct 19, 2018 125.86 27.00 33.00 0 1 MKL 1090 Oct 19, 2018 2.61 0.60 0 1
Oct 19, 2018 30.20 -4.80 17.50 22.50 3 5 MKL 1100 Oct 19, 2018 4.65 0.60 0 12
Oct 19, 2018 70.70 7.50 12.50 0 1 MKL 1110 Oct 19, 2018 1.20 0.55 0 35
Oct 19, 2018 10.50 2.70 0 0 MKL 1120 Oct 19, 2018 1.50 2.55 0 1
Oct 19, 2018 4.50 -3.19 0.60 1 2 MKL 1130 Oct 19, 2018 8.30 7.50 12.50 0 8
Oct 19, 2018 1.64 0.55 0 4 MKL 1140 Oct 19, 2018 21.00 20.00 23.50 0 2
Oct 19, 2018 2.41 0.50 0 5 MKL 1150 Oct 19, 2018 2.75 27.00 33.00 0 0
Oct 19, 2018 1.81 0.50 0 3 MKL 1160 Oct 19, 2018 36.21 37.00 43.00 0 1
Oct 19, 2018 53.50 0.50 0 1 MKL 1170 Oct 19, 2018 48.00 45.00 55.00 0 2
Oct 19, 2018 21.00 0.50 0 4 MKL 1180 Oct 19, 2018 52.00 55.00 65.00 0 0
Oct 19, 2018 0.23 0.10 0 5 MKL 1190 Oct 19, 2018 12.90 65.00 75.00 0 0
Oct 19, 2018 1.75 0.25 0 4 MKL 1200 Oct 19, 2018 58.07 75.00 85.00 0 1
Oct 19, 2018 2.95 0.50 0 3 MKL 1210 Oct 19, 2018 13.20 85.00 95.00 0 0
Oct 19, 2018 0.27 0.45 0 4 MKL 1220 Oct 19, 2018 20.19 95.00 105.00 0 0
Oct 19, 2018 0.80 0.50 0 14 MKL 1230 Oct 19, 2018 102.00 118.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.