Quantcast

Markel Corporation (MKL) Option Chain

MKL 
$1060
*  
8.20
0.77%
Get MKL Alerts
*Delayed - data as of Jan. 22, 2019 11:15 ET  -  Find a broker to begin trading MKL now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    MKL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MKL Options: Type:
Jan 19 | Feb 19 | Mar 19 | Apr 19 | Jul 19 | Near Term | All

Option Chain for Markel Corporation (MKL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 18, 2019 0 0 MKL 960 Jan 18, 2019 33.20 0 1
Jan 18, 2019 70.63 0 0 MKL 970 Jan 18, 2019 0.75 0 2
Jan 18, 2019 27.87 0 0 MKL 980 Jan 18, 2019 2.50 0 5
Jan 18, 2019 34.18 0 0 MKL 990 Jan 18, 2019 30.40 0 2
Jan 18, 2019 58.10 0 0 MKL 1000 Jan 18, 2019 32.50 0 1
Jan 18, 2019 55.10 0 0 MKL 1010 Jan 18, 2019 20.00 0 2
Jan 18, 2019 17.20 0 0 MKL 1020 Jan 18, 2019 5.10 0 2
Jan 18, 2019 0 0 MKL 1030 Jan 18, 2019 12.00 0 4
Jan 18, 2019 25.50 0 0 MKL 1040 Jan 18, 2019 5.10 0 27
Jan 18, 2019 17.00 0 0 MKL 1050 Jan 18, 2019 2.00 0 26
Jan 18, 2019 6.40 0 0 MKL 1060 Jan 18, 2019 1.89 0 13
Jan 18, 2019 0.50 0 1 MKL 1070 Jan 18, 2019 3.10 0 0
Jan 18, 2019 18.61 0 3 MKL 1080 Jan 18, 2019 25.00 0 0
Jan 18, 2019 0 0 MKL 1090 Jan 18, 2019 35.00 0 0
Jan 18, 2019 15.50 0 4 MKL 1100 Jan 18, 2019 61.50 0 0
Jan 18, 2019 10.57 0 1 MKL 1110 Jan 18, 2019 70.00 0 0
Jan 18, 2019 0.05 0 11 MKL 1120 Jan 18, 2019 155.00 0 0
Jan 18, 2019 6.92 0 1 MKL 1130 Jan 18, 2019 92.89 0 0
Jan 18, 2019 12.22 0 6 MKL 1140 Jan 18, 2019 155.00 0 0
Jan 18, 2019 1.75 0 1 MKL 1150 Jan 18, 2019 17.10 0 0
Jan 18, 2019 33.50 0 2 MKL 1160 Jan 18, 2019 113.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.