Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
McCormick & Company, Incorporated (MKC)

MKC 
$128.86
*  
0.39
0.3%
Get MKC Alerts
*Delayed - data as of Feb. 19, 2019 9:38 ET  -  Find a broker to begin trading MKC now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    MKC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MKC

McCormick & Company, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
09:58:32 $ 129.145  100
09:58:32 $ 129.145   100
09:58:03 $ 129.18  100
09:58:03 $ 129.18   100
09:58:03 $ 129.18  100
09:58:03 $ 129.18   100
09:58:00 $ 129.23  100
09:58:00 $ 129.23   100
09:57:32 $ 129.30  100
09:57:32 $ 129.30   100
09:57:32 $ 129.19  100
09:57:32 $ 129.19   100
09:57:23 $ 129.31  100
09:57:23 $ 129.31   100
09:57:04 $ 129.23  100
09:57:04 $ 129.23   100
09:57:03 $ 129.22  100
09:57:03 $ 129.22   100
09:56:55 $ 129.22  100
09:56:55 $ 129.22   100
09:56:55 $ 129.22  100
09:56:55 $ 129.22   100
09:56:55 $ 129.175  100
09:56:55 $ 129.175   100
09:56:44 $ 129.19  100
09:56:44 $ 129.20   100
09:56:44 $ 129.22  100
09:56:44 $ 129.19   100
09:56:44 $ 129.20  100
09:56:44 $ 129.22   100
09:56:08 $ 129.21  100
09:56:08 $ 129.21   100
09:55:26 $ 129.145  200
09:55:26 $ 129.145   200
09:55:23 $ 129.04  450
09:55:23 $ 129.04   450
09:55:23 $ 129.12  100
09:55:23 $ 129.12   100
09:55:23 $ 129.12  100
09:55:23 $ 129.12   100
09:55:23 $ 129.12  100
09:55:23 $ 129.12   100
09:55:23 $ 129.12  100
09:55:23 $ 129.12   100
09:55:23 $ 129.12  100
09:55:23 $ 129.12   100
09:55:23 $ 129.12  100
09:55:23 $ 129.12   100
09:55:05 $ 129.08  100
09:55:05 $ 129.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7474.48
2.07  ▲  0.03%
DJIA 25875.13
-8.12  ▼  0.03%
S&P 500 2774.62
-0.98  ▼  0.04%
Data as of Feb 19, 2019 | 09:56AM