Quantcast
MITK

NASDAQ Last Sale (NLS) Intraday Trade History:
Mitek Systems, Inc. (MITK)

$9.425
*  
0.025
0.26%
Get MITK Alerts
*Delayed - data as of Jun. 25, 2018  -  Find a broker to begin trading MITK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MITK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mitek Systems, Inc.

Mitek Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.40  474
16:00:02 $ 9.40   256
16:00:02 $ 9.40  1,609
16:00:02 $ 9.40   24
16:00:02 $ 9.40  267
16:00:02 $ 9.40   134
16:00:02 $ 9.40  1
16:00:02 $ 9.40   400
16:00:02 $ 9.40  2
16:00:02 $ 9.40   12
16:00:02 $ 9.40  936
16:00:02 $ 9.40   63
16:00:02 $ 9.40  2,096
16:00:02 $ 9.40   2,116
15:59:59 $ 9.45  200
15:59:57 $ 9.425   170
15:59:55 $ 9.45  176
15:59:53 $ 9.425   100
15:59:51 $ 9.45  145
15:59:50 $ 9.45   100
15:59:47 $ 9.45  210
15:59:47 $ 9.45   170
15:59:44 $ 9.425  124
15:59:44 $ 9.425   100
15:59:34 $ 9.425  163
15:59:32 $ 9.45   100
15:59:25 $ 9.45  200
15:59:15 $ 9.40   200
15:59:15 $ 9.40  100
15:59:15 $ 9.40   100
15:59:13 $ 9.40  160
15:59:03 $ 9.425   100
15:59:00 $ 9.425  200
15:58:48 $ 9.425   100
15:58:43 $ 9.45  177
15:58:35 $ 9.45   100
15:58:29 $ 9.425  100
15:58:28 $ 9.45   328
15:58:28 $ 9.45  849
15:58:28 $ 9.45   198
15:58:28 $ 9.45  200
15:58:28 $ 9.45   100
15:58:28 $ 9.45  200
15:58:28 $ 9.45   100
15:58:28 $ 9.45  390
15:58:28 $ 9.45   100
15:58:28 $ 9.45  100
15:58:28 $ 9.45   100
15:58:28 $ 9.45  390
15:58:28 $ 9.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7532.01
-160.81  ▼  2.09%
DJIA 24252.80
-328.09  ▼  1.33%
S&P 500 2717.07
-37.81  ▼  1.37%
Data as of Jun 25, 2018