Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mitcham Industries, Inc. (MIND)

MIND 
$3.84
*  
0.06
1.59%
Get MIND Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading MIND now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MIND Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIND

Mitcham Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.84  1,200
16:00:02 $ 3.84   1
15:56:59 $ 3.8291  700
15:56:59 $ 3.81   281
15:56:59 $ 3.81  700
15:56:59 $ 3.8101   100
15:56:59 $ 3.8292  100
15:35:06 $ 3.8735   500
15:29:22 $ 3.8545  500
15:28:06 $ 3.88   300
15:27:42 $ 3.81  100
15:27:42 $ 3.82   100
15:27:42 $ 3.80  100
15:26:19 $ 3.7916   500
15:11:57 $ 3.82  100
15:10:15 $ 3.72   100
14:28:09 $ 3.82  100
13:09:57 $ 3.83   100
09:44:29 $ 3.695  35,734
09:30:01 $ 3.79   300
09:30:01 $ 3.79  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018