Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Millennials Thematic ETF (MILN)

MILN 
$23.7933
*  
0.1933
0.82%
Get MILN Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading MILN now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MILN

Global X Millennials Thematic ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:12 $ 23.77  614
15:44:12 $ 23.7933   1,527
14:51:05 $ 23.8137  750
14:40:24 $ 23.80   700
14:40:24 $ 23.80  1,300
14:40:24 $ 23.80   400
14:40:24 $ 23.80  1,300
14:40:24 $ 23.80   1,300
14:40:24 $ 23.80  700
14:40:24 $ 23.80   1,362
14:40:24 $ 23.80  600
14:40:24 $ 23.809   2,200
14:40:24 $ 23.80  410
14:40:24 $ 23.80   344
14:40:24 $ 23.80  2,000
14:40:24 $ 23.80   500
14:40:24 $ 23.80  451
14:40:24 $ 23.80   1,300
14:40:24 $ 23.80  1,362
14:40:24 $ 23.80   1,300
14:40:24 $ 23.80  1,362
11:29:31 $ 23.6954   151
10:53:45 $ 23.76  100
10:53:44 $ 23.76   100
10:49:43 $ 23.76  100
10:49:43 $ 23.76   100
10:49:43 $ 23.76  100
10:49:37 $ 23.76   100
10:49:37 $ 23.76  100
10:30:46 $ 23.76   255
10:29:05 $ 23.85  100
10:29:05 $ 23.85   4,184
10:07:14 $ 23.90  415
10:03:03 $ 23.85   100
09:47:48 $ 23.8499  200
09:47:48 $ 23.85   119
09:47:48 $ 23.80  300
09:47:48 $ 23.85   100
09:47:48 $ 23.8002  300
09:47:48 $ 23.8056   165
09:30:01 $ 23.82  1
09:30:01 $ 23.82   1
09:30:01 $ 23.82  250
09:30:01 $ 23.82   5
09:30:01 $ 23.82  10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019