Quantcast
MIK

NASDAQ Last Sale (NLS) Intraday Trade History:
The Michaels Companies, Inc. (MIK)

$16.05
*  
0.20
1.26%
Get MIK Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading MIK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Michaels Companies, Inc.

The Michaels Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.05  14
16:00:02 $ 16.05   92
16:00:02 $ 16.05  66
16:00:02 $ 16.05   100
16:00:02 $ 16.05  5
16:00:02 $ 16.05   200
16:00:02 $ 16.05  800
16:00:02 $ 16.05   100
16:00:02 $ 16.05  952
16:00:02 $ 16.05   4,398
16:00:02 $ 16.05  5
16:00:02 $ 16.05   45
16:00:02 $ 16.05  600
16:00:02 $ 16.05   11
16:00:02 $ 16.05  3
16:00:02 $ 16.05   1,100
16:00:02 $ 16.05  100
16:00:02 $ 16.05   200
16:00:02 $ 16.05  24
16:00:02 $ 16.05   200
16:00:02 $ 16.05  40
16:00:02 $ 16.05   724
16:00:02 $ 16.05  19
16:00:02 $ 16.05   2,776
16:00:02 $ 16.05  837
16:00:02 $ 16.05   4,200
16:00:02 $ 16.05  10,100
16:00:02 $ 16.05   515
16:00:02 $ 16.05  1,300
16:00:02 $ 16.05   33
16:00:02 $ 16.05  197
16:00:02 $ 16.05   3,100
16:00:02 $ 16.05  652
16:00:02 $ 16.05   1,551
16:00:02 $ 16.05  975
16:00:02 $ 16.05   2,002
16:00:02 $ 16.05  1,600
16:00:02 $ 16.05   262
16:00:02 $ 16.05  6
16:00:02 $ 16.05   430
16:00:02 $ 16.05  29
16:00:02 $ 16.05   1,700
16:00:02 $ 16.05  127
16:00:02 $ 16.05   13,700
16:00:02 $ 16.05  166
16:00:02 $ 16.05   1
16:00:02 $ 16.05  62
16:00:02 $ 16.05   1,433
16:00:02 $ 16.05  287
16:00:02 $ 16.05   286






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019