Quantcast
MIK

NASDAQ Last Sale (NLS) Intraday Trade History:
The Michaels Companies, Inc. (MIK)

$16.54
*  
0.85
4.89%
Get MIK Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading MIK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Michaels Companies, Inc.

The Michaels Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.54  800
16:00:02 $ 16.54   1,130
16:00:02 $ 16.54  200
16:00:02 $ 16.54   836
16:00:02 $ 16.54  8
16:00:02 $ 16.54   145
16:00:02 $ 16.54  1,712
16:00:02 $ 16.54   71
16:00:02 $ 16.54  1,600
16:00:02 $ 16.54   800
16:00:02 $ 16.54  363
16:00:02 $ 16.54   3,359
16:00:02 $ 16.54  288
16:00:02 $ 16.54   271
16:00:02 $ 16.54  1,794
16:00:02 $ 16.54   560
16:00:02 $ 16.54  345
16:00:02 $ 16.54   100
16:00:02 $ 16.54  1,000
16:00:02 $ 16.54   1,231
16:00:02 $ 16.54  310
16:00:02 $ 16.54   1,000
16:00:02 $ 16.54  136
16:00:02 $ 16.54   72
16:00:02 $ 16.54  178
16:00:02 $ 16.54   100
16:00:02 $ 16.54  8
16:00:02 $ 16.54   200
16:00:02 $ 16.54  221
16:00:02 $ 16.54   200
16:00:02 $ 16.54  5,645
16:00:02 $ 16.54   1,600
16:00:02 $ 16.54  346
16:00:02 $ 16.54   14,000
16:00:02 $ 16.54  904
16:00:02 $ 16.54   400
16:00:02 $ 16.54  2,000
16:00:02 $ 16.54   811
16:00:02 $ 16.54  100
16:00:02 $ 16.54   900
16:00:02 $ 16.54  400
16:00:02 $ 16.54   500
16:00:02 $ 16.54  703
16:00:02 $ 16.54   500
16:00:02 $ 16.54  1,115
16:00:02 $ 16.54   300
16:00:02 $ 16.54  115
16:00:02 $ 16.54   100
16:00:02 $ 16.54  638
16:00:02 $ 16.54   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018