Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. (MIE)

MIE 
$10.14
*  
0.07
0.69%
Get MIE Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading MIE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIE

Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 10.12  100
15:58:36 $ 10.12   100
15:57:46 $ 10.12  120
15:57:46 $ 10.12   120
15:53:47 $ 10.15  100
15:53:47 $ 10.15   100
15:51:32 $ 10.14  120
15:51:32 $ 10.14   120
15:49:01 $ 10.14  120
15:49:01 $ 10.14   120
15:38:39 $ 10.14  162
15:38:39 $ 10.14   162
15:38:36 $ 10.1517  1,000
15:38:36 $ 10.1517   1,000
15:08:23 $ 10.1621  492
15:08:23 $ 10.1621   492
14:58:46 $ 10.17  100
14:58:46 $ 10.17   100
14:46:09 $ 10.1753  202
14:46:09 $ 10.1753   202
13:33:33 $ 10.1935  250
13:33:33 $ 10.1935   250
12:54:59 $ 10.19  300
12:54:59 $ 10.2104   300
12:54:59 $ 10.19  300
12:54:59 $ 10.2073   640
12:54:59 $ 10.2104  300
12:54:59 $ 10.2073   640
12:54:59 $ 10.215  100
12:54:59 $ 10.215   100
12:54:59 $ 10.215  100
12:54:59 $ 10.21   100
12:54:59 $ 10.215  200
12:54:59 $ 10.21   100
12:54:59 $ 10.215  100
12:54:59 $ 10.21   100
12:54:59 $ 10.215  200
12:54:59 $ 10.21   100
12:41:46 $ 10.22  300
12:41:46 $ 10.22   300
12:41:46 $ 10.22  300
12:41:46 $ 10.22   300
12:22:00 $ 10.211  100
12:22:00 $ 10.211   100
12:21:58 $ 10.211  100
12:21:58 $ 10.211   100
12:21:56 $ 10.21  100
12:21:56 $ 10.21   100
12:07:50 $ 10.2303  200
12:07:50 $ 10.2303   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018