Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. (MIE)

MIE 
$9.84
*  
0.17
1.7%
Get MIE Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading MIE now
Exchange:NYSE

Community Rating:
View:    MIE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIE

Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:51:56 $ 9.88  100
15:51:56 $ 9.88   100
15:45:30 $ 9.87  143
15:45:30 $ 9.87   143
14:50:46 $ 9.885  100
14:50:46 $ 9.885   100
14:32:12 $ 9.90  100
14:32:12 $ 9.90   100
14:32:12 $ 9.90  2,300
14:32:12 $ 9.90   2,300
14:29:02 $ 9.8688  499
14:29:02 $ 9.8688   499
14:29:02 $ 9.90  100
14:29:02 $ 9.90   100
14:29:02 $ 9.90  100
14:29:02 $ 9.90   100
14:27:12 $ 9.90  100
14:27:12 $ 9.90   100
14:27:12 $ 9.90  100
14:27:12 $ 9.90   100
14:27:12 $ 9.90  100
14:27:12 $ 9.90   100
14:24:37 $ 9.9099  100
14:24:37 $ 9.9099   100
14:13:11 $ 9.90  400
14:13:11 $ 9.90   400
14:10:46 $ 9.899  2,500
14:10:46 $ 9.899   2,500
13:51:20 $ 9.91  100
13:51:20 $ 9.91   100
13:48:32 $ 9.91  100
13:48:32 $ 9.91   100
13:48:32 $ 9.9101  200
13:48:32 $ 9.9101   150
13:48:32 $ 9.9101  100
13:48:32 $ 9.9101   150
13:48:32 $ 9.9101  100
13:48:32 $ 9.9101   200
13:48:32 $ 9.91  100
13:48:32 $ 9.91   100
13:35:11 $ 9.94  100
13:35:11 $ 9.94   100
13:29:47 $ 9.938  1,000
13:29:47 $ 9.938   1,000
13:26:41 $ 9.9204  170
13:26:41 $ 9.9204   170
13:14:20 $ 9.94  100
13:14:20 $ 9.94   100
12:56:07 $ 9.9992  100
12:56:07 $ 9.9992   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018