Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. (MIE)

MIE 
$7.76
*  
0.35
4.32%
Get MIE Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading MIE now
Exchange:NYSE

Community Rating:
View:    MIE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIE

Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:22 $ 7.765  100
15:57:22 $ 7.7673   100
15:57:22 $ 7.765  100
15:57:22 $ 7.7673   100
15:57:22 $ 7.766  400
15:57:22 $ 7.766   400
15:55:32 $ 7.7601  175
15:55:32 $ 7.7601   175
15:55:32 $ 7.7601  314
15:55:32 $ 7.7601   314
15:55:02 $ 7.7693  115
15:55:02 $ 7.7693   115
15:55:00 $ 7.7693  115
15:55:00 $ 7.7693   115
15:51:55 $ 7.76  279
15:51:55 $ 7.76   279
15:50:27 $ 7.7634  309
15:50:27 $ 7.7634   309
15:49:30 $ 7.77  101
15:49:30 $ 7.77   101
15:49:13 $ 7.76  200
15:49:13 $ 7.76   200
15:49:13 $ 7.76  300
15:49:13 $ 7.76   100
15:49:13 $ 7.76  100
15:49:13 $ 7.76   300
15:49:13 $ 7.77  200
15:49:13 $ 7.77   200
15:49:13 $ 7.77  300
15:49:13 $ 7.77   300
15:49:13 $ 7.77  100
15:49:13 $ 7.77   100
15:49:13 $ 7.76  100
15:49:13 $ 7.76   100
15:49:13 $ 7.77  100
15:49:13 $ 7.77   100
15:49:13 $ 7.77  100
15:49:13 $ 7.77   100
15:49:13 $ 7.76  100
15:49:13 $ 7.76   100
15:49:13 $ 7.77  100
15:49:13 $ 7.76   100
15:49:13 $ 7.76  100
15:49:13 $ 7.77   100
15:45:58 $ 7.77  200
15:45:58 $ 7.755   200
15:45:58 $ 7.77  200
15:45:58 $ 7.77   200
15:45:58 $ 7.77  200
15:45:58 $ 7.755   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018