Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Mid Cap Bear 3X Shares (MIDZ)

(ETF)
MIDZ 
$11.981
*  
0.18
1.48%
Get MIDZ Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading MIDZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIDZ

Direxion Mid Cap Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 11.9835  300
15:58:36 $ 11.9835   300
15:58:31 $ 11.9527  100
15:58:31 $ 11.9525   100
15:58:31 $ 11.9525  100
15:58:31 $ 11.9525   100
15:58:31 $ 11.9527  100
15:58:31 $ 11.9525   100
15:08:22 $ 11.96  100
15:08:22 $ 11.96   100
13:37:29 $ 11.9827  100
13:37:29 $ 11.9827   100
12:32:01 $ 11.9975  100
12:32:01 $ 11.9975   100
12:32:01 $ 11.9975  100
12:32:01 $ 11.9975   100
10:53:56 $ 12.05  100
10:53:56 $ 12.05   100
10:53:55 $ 12.06  100
10:53:55 $ 12.06   100
10:53:47 $ 12.05  100
10:53:47 $ 12.05   100
10:42:34 $ 11.9613  100
10:42:34 $ 11.9613   100
10:13:05 $ 11.935  499
10:13:05 $ 11.935   499






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019