Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Mid Cap Bull 3X Shares (MIDU)

(ETF)
MIDU 
$52.47
*  
0.80
1.55%
Get MIDU Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading MIDU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIDU

Direxion Mid Cap Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 52.4581  100
15:59:20 $ 52.4581   100
15:59:11 $ 52.49  100
15:59:11 $ 52.49   100
15:59:01 $ 52.52  100
15:59:01 $ 52.52   100
15:41:43 $ 52.5081  190
15:41:43 $ 52.5081   190
15:11:44 $ 52.41  4,225
15:11:44 $ 52.41   4,225
15:06:17 $ 52.56  200
15:06:17 $ 52.559   100
15:06:17 $ 52.559  100
15:06:17 $ 52.56   200
15:01:39 $ 52.5373  250
15:01:39 $ 52.5373   250
14:57:07 $ 52.579  700
14:57:07 $ 52.579   700
14:00:56 $ 52.1268  400
14:00:56 $ 52.1268   400
13:57:51 $ 52.08  150
13:57:51 $ 52.08   150
13:43:47 $ 52.0188  274
13:43:47 $ 52.0188   274
12:14:24 $ 52.029  500
12:14:24 $ 52.029   500
11:36:57 $ 51.95  100
11:36:57 $ 51.95   100
11:36:57 $ 51.934  1,700
11:36:57 $ 51.934   1,700
11:36:57 $ 51.934  1,625
11:36:57 $ 51.95   1,000
11:36:57 $ 51.95  1,000
11:36:57 $ 51.934   1,625
09:47:54 $ 51.55  679
09:47:54 $ 51.579   100
09:47:54 $ 51.55  679
09:47:54 $ 51.579   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018