Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Mid Cap Bull 3X Shares (MIDU)

(ETF)
MIDU 
$37.2
*  
1.97
5.03%
Get MIDU Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading MIDU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIDU

Direxion Mid Cap Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:56:05 $ 37.263  440
15:56:05 $ 37.263   440
15:56:05 $ 37.263  100
15:56:05 $ 37.263   100
15:55:58 $ 37.23  100
15:55:58 $ 37.23   100
15:55:54 $ 37.23  100
15:55:54 $ 37.23   100
15:55:54 $ 37.21  100
15:55:54 $ 37.21   100
15:52:02 $ 37.21  627
15:52:02 $ 37.21   627
15:52:02 $ 37.18  178
15:52:02 $ 37.18   178
15:52:02 $ 37.18  100
15:52:02 $ 37.18   100
15:52:02 $ 37.191  516
15:52:02 $ 37.191   516
15:52:02 $ 37.19  800
15:52:02 $ 37.19   800
15:52:01 $ 37.195  200
15:52:01 $ 37.195   200
15:50:08 $ 37.202  200
15:50:08 $ 37.202   200
15:21:44 $ 37.34  100
15:21:44 $ 37.3412   100
15:21:44 $ 37.33  133
15:21:44 $ 37.33   133
15:21:44 $ 37.34  100
15:21:44 $ 37.3412   100
15:12:01 $ 37.12  100
15:12:01 $ 37.12   100
15:12:01 $ 37.1188  100
15:12:01 $ 37.1188   100
15:07:35 $ 36.85  100
15:07:35 $ 36.85   100
15:07:33 $ 36.83  100
15:07:33 $ 36.83   100
15:01:03 $ 37.305  100
15:01:03 $ 37.305   100
15:01:03 $ 37.305  100
15:01:03 $ 37.305   100
14:36:40 $ 37.47  100
14:36:40 $ 37.47   100
14:24:36 $ 37.11  300
14:24:36 $ 37.11   300
14:24:36 $ 37.1196  100
14:24:36 $ 37.1196   100
14:24:36 $ 37.1196  100
14:24:36 $ 37.1196   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018