Quantcast

iShares Edge MSCI Multifactor USA Mid-Cap ETF Historical Stock Prices

(ETF)
MIDF 
$26.4436
*  
unch
unch
Get MIDF Alerts
*Delayed - data as of Jun. 19, 2019 14:29 ET  -  Find a broker to begin trading MIDF now


Community Rating:
View:    MIDF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:29 N/A N/A N/A 26.4436 0
06/18/2019 26.1265 26.1265 26.1265 26.1265 00
06/17/2019 26.1265 26.1265 26.1265 26.1265 45
06/14/2019 25.831 25.831 25.831 25.831 00
06/13/2019 25.831 25.831 25.831 25.831 00
06/12/2019 25.831 25.831 25.831 25.831 00
06/11/2019 25.831 25.831 25.831 25.831 00
06/10/2019 25.831 25.831 25.831 25.831 00
06/07/2019 25.831 25.831 25.831 25.831 00
06/06/2019 25.64 25.831 25.64 25.831 205
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio