Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Macquarie Infrastructure Corporation (MIC)

MIC 
$40.89
*  
0.06
0.15%
Get MIC Alerts
*Delayed - data as of Dec. 13, 2018 13:23 ET  -  Find a broker to begin trading MIC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    MIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIC

Macquarie Infrastructure Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:41:06 $ 40.93  100
13:41:06 $ 40.93   100
13:41:06 $ 40.955  100
13:41:06 $ 40.955   100
13:40:18 $ 40.9608  230
13:40:18 $ 40.9608   230
13:37:16 $ 40.90  143
13:37:16 $ 40.90   143
13:36:42 $ 40.91  100
13:36:42 $ 40.91   100
13:33:49 $ 40.91  100
13:33:49 $ 40.91   100
13:31:32 $ 40.9288  260
13:31:32 $ 40.9288   260
13:30:29 $ 40.91  100
13:30:29 $ 40.91   100
13:28:57 $ 40.87  100
13:28:57 $ 40.87   100
13:26:39 $ 40.848  200
13:26:39 $ 40.848   200
13:26:39 $ 40.845  200
13:26:39 $ 40.845   200
13:26:17 $ 40.85  100
13:26:17 $ 40.85   100
13:26:17 $ 40.85  200
13:26:17 $ 40.85   200
13:26:00 $ 40.8298  100
13:26:00 $ 40.825   100
13:26:00 $ 40.825  100
13:26:00 $ 40.8298   100
13:25:58 $ 40.83  100
13:25:58 $ 40.83   100
13:25:55 $ 40.83  100
13:25:55 $ 40.83   100
13:25:51 $ 40.83  100
13:25:51 $ 40.83   100
13:25:45 $ 40.82  200
13:25:45 $ 40.82   200
13:25:44 $ 40.82  100
13:25:44 $ 40.82   100
13:25:44 $ 40.82  100
13:25:44 $ 40.82   100
13:25:34 $ 40.81  100
13:25:34 $ 40.81   100
13:25:15 $ 40.8425  100
13:25:15 $ 40.8425   100
13:24:16 $ 40.85  100
13:24:16 $ 40.85   100
13:24:16 $ 40.87  100
13:24:16 $ 40.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7079.90
-18.41  ▼  0.26%
DJIA 24614.98
87.71  ▲  0.36%
S&P 500 2652.29
1.22  ▲  0.05%
Data as of Dec 13, 2018 | 1:41PM